|
2004-07-27 |
2004-06-25 |
|
V
Verkauf
|
4.518
-33.1%
100,81
294.043 $
|
4.518
-33.1%
|
100,81
|
294.043 $
|
|
|
2004-07-27 |
2004-06-25 |
|
V
Verkauf
|
49.038
-14.2%
100,66
4.689.896 $
|
49.038
-14.2%
|
100,66
|
4.689.896 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
5.649
-12.3%
272,12
3.069.473 $
|
5.649
-12.3%
|
272,12
|
3.069.473 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
200
-0.0%
7,01
1.402 $
|
200
-0.0%
|
7,01
|
1.402 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.500
-0.2%
6,99
10.485 $
|
1.500
-0.2%
|
6,99
|
10.485 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
6.100
-0.8%
6,97
42.517 $
|
6.100
-0.8%
|
6,97
|
42.517 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
22.100
-2.7%
6,96
153.816 $
|
22.100
-2.7%
|
6,96
|
153.816 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
6.400
-0.8%
6,95
44.480 $
|
6.400
-0.8%
|
6,95
|
44.480 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
8.291
-1.0%
6,94
57.540 $
|
8.291
-1.0%
|
6,94
|
57.540 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
25.731
-3.2%
6,93
178.316 $
|
25.731
-3.2%
|
6,93
|
178.316 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
7.634
-1.0%
6,92
52.827 $
|
7.634
-1.0%
|
6,92
|
52.827 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
4.609
-0.6%
6,91
31.848 $
|
4.609
-0.6%
|
6,91
|
31.848 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.335
-0.4%
6,90
23.012 $
|
3.335
-0.4%
|
6,90
|
23.012 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.071
-0.3%
6,89
14.269 $
|
2.071
-0.3%
|
6,89
|
14.269 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
9.000
-1.1%
6,88
61.920 $
|
9.000
-1.1%
|
6,88
|
61.920 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
9.400
-1.2%
6,87
64.578 $
|
9.400
-1.2%
|
6,87
|
64.578 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
8.200
-1.0%
6,86
56.252 $
|
8.200
-1.0%
|
6,86
|
56.252 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
11.405
-1.4%
6,85
78.124 $
|
11.405
-1.4%
|
6,85
|
78.124 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.900
-0.5%
6,84
26.676 $
|
3.900
-0.5%
|
6,84
|
26.676 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.700
-0.2%
6,83
11.611 $
|
1.700
-0.2%
|
6,83
|
11.611 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
11.068
-1.4%
6,82
75.484 $
|
11.068
-1.4%
|
6,82
|
75.484 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
7.450
-0.9%
6,81
50.734 $
|
7.450
-0.9%
|
6,81
|
50.734 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
19.248
-2.4%
6,80
130.886 $
|
19.248
-2.4%
|
6,80
|
130.886 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
12.100
-1.5%
6,79
82.159 $
|
12.100
-1.5%
|
6,79
|
82.159 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
5.400
-0.7%
6,78
36.612 $
|
5.400
-0.7%
|
6,78
|
36.612 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
6.200
-0.8%
6,77
41.974 $
|
6.200
-0.8%
|
6,77
|
41.974 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.858
-0.4%
6,76
19.320 $
|
2.858
-0.4%
|
6,76
|
19.320 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.200
-0.3%
6,75
14.850 $
|
2.200
-0.3%
|
6,75
|
14.850 $
|
|