|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
14.033
+8.7%
312,89
2.923.461 $
|
14.033
+8.7%
|
312,89
|
2.923.461 $
|
|
|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
57.964
-27.5%
318,58
3.453.720 $
|
57.964
-27.5%
|
318,58
|
3.453.720 $
|
|
|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
64.392
-20.8%
343,68
15.187 $
|
64.392
-20.8%
|
343,68
|
15.187 $
|
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
2.000
+0.6%
96,50
193.000 $
|
2.000
+0.6%
|
96,50
|
193.000 $
|
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
2.900
+0.8%
96,00
278.400 $
|
2.900
+0.8%
|
96,00
|
278.400 $
|
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
100
+0.0%
95,93
9.593 $
|
100
+0.0%
|
95,93
|
9.593 $
|
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
1.500
+0.4%
95,00
142.500 $
|
1.500
+0.4%
|
95,00
|
142.500 $
|
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
2.000
+0.6%
96,00
192.000 $
|
2.000
+0.6%
|
96,00
|
192.000 $
|
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
2.000
+0.6%
97,00
194.000 $
|
2.000
+0.6%
|
97,00
|
194.000 $
|
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
2.000
+0.6%
98,00
196.000 $
|
2.000
+0.6%
|
98,00
|
196.000 $
|
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
2.000
+0.6%
98,50
197.000 $
|
2.000
+0.6%
|
98,50
|
197.000 $
|
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
2.000
+0.6%
99,50
199.000 $
|
2.000
+0.6%
|
99,50
|
199.000 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
800
+0.2%
99,90
79.920 $
|
800
+0.2%
|
99,90
|
79.920 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
200
+0.1%
99,59
19.918 $
|
200
+0.1%
|
99,59
|
19.918 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
1.500
+0.4%
99,50
149.250 $
|
1.500
+0.4%
|
99,50
|
149.250 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
500
+0.1%
99,00
49.500 $
|
500
+0.1%
|
99,00
|
49.500 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
900
+0.3%
98,00
88.200 $
|
900
+0.3%
|
98,00
|
88.200 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
100
+0.0%
97,90
9.790 $
|
100
+0.0%
|
97,90
|
9.790 $
|
|
|
2004-07-22 |
2004-07-22 |
|
K
Kauf
|
2.000
+0.6%
99,00
198.000 $
|
2.000
+0.6%
|
99,00
|
198.000 $
|
|
|
2004-07-22 |
2004-07-22 |
|
K
Kauf
|
2.000
+0.6%
98,00
196.000 $
|
2.000
+0.6%
|
98,00
|
196.000 $
|
|
|
2004-07-22 |
2004-07-21 |
|
K
Kauf
|
2.000
+0.6%
99,50
199.000 $
|
2.000
+0.6%
|
99,50
|
199.000 $
|
|
|
2004-07-20 |
2004-07-20 |
|
K
Kauf
|
1.000
+0.3%
99,50
99.500 $
|
1.000
+0.3%
|
99,50
|
99.500 $
|
|
|
2004-07-20 |
2004-07-16 |
|
K
Kauf
|
4.500
+1.4%
99,00
445.500 $
|
4.500
+1.4%
|
99,00
|
445.500 $
|
|
|
2004-07-20 |
2004-07-16 |
|
K
Kauf
|
900
+0.3%
98,99
89.091 $
|
900
+0.3%
|
98,99
|
89.091 $
|
|
|
2004-07-20 |
2004-07-16 |
|
K
Kauf
|
1.300
+0.4%
98,98
128.674 $
|
1.300
+0.4%
|
98,98
|
128.674 $
|
|
|
2004-07-20 |
2004-07-16 |
|
K
Kauf
|
100
+0.0%
98,75
9.875 $
|
100
+0.0%
|
98,75
|
9.875 $
|
|
|
2004-07-20 |
2004-07-16 |
|
K
Kauf
|
3.200
+1.0%
98,74
315.968 $
|
3.200
+1.0%
|
98,74
|
315.968 $
|
|