|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
27.363
-19.8%
38,82
3.517.985 $
|
27.363
-19.8%
|
38,82
|
3.517.985 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
64.664
-47.5%
355,18
2.847.431 $
|
64.664
-47.5%
|
355,18
|
2.847.431 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
30.700
-49.8%
213,14
2.962.222 $
|
30.700
-49.8%
|
213,14
|
2.962.222 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
1.100
-31.9%
28,55
31.405 $
|
1.100
-31.9%
|
28,55
|
31.405 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
500
-12.7%
28,53
14.265 $
|
500
-12.7%
|
28,53
|
14.265 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
300
-7.1%
28,52
8.556 $
|
300
-7.1%
|
28,52
|
8.556 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
600
-12.4%
28,51
17.106 $
|
600
-12.4%
|
28,51
|
17.106 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
1.900
-28.2%
28,50
54.150 $
|
1.900
-28.2%
|
28,50
|
54.150 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
300
-4.3%
28,47
8.541 $
|
300
-4.3%
|
28,47
|
8.541 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-1.4%
28,40
2.840 $
|
100
-1.4%
|
28,40
|
2.840 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
400
-5.3%
28,39
11.356 $
|
400
-5.3%
|
28,39
|
11.356 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
1.454
-16.2%
28,35
41.221 $
|
1.454
-16.2%
|
28,35
|
41.221 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
50
-100.0%
31,73
1.586 $
|
50
-100.0%
|
31,73
|
1.586 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-66.7%
31,69
3.169 $
|
100
-66.7%
|
31,69
|
3.169 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-40.0%
31,48
3.148 $
|
100
-40.0%
|
31,48
|
3.148 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-28.6%
31,37
3.137 $
|
100
-28.6%
|
31,37
|
3.137 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
50
-12.5%
31,36
1.568 $
|
50
-12.5%
|
31,36
|
1.568 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-20.0%
31,35
3.135 $
|
100
-20.0%
|
31,35
|
3.135 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
63
-11.2%
31,34
1.974 $
|
63
-11.2%
|
31,34
|
1.974 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-15.1%
31,33
3.133 $
|
100
-15.1%
|
31,33
|
3.133 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
300
-31.2%
31,31
9.393 $
|
300
-31.2%
|
31,31
|
9.393 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
400
-29.3%
31,30
12.520 $
|
400
-29.3%
|
31,30
|
12.520 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
200
-12.8%
31,27
6.254 $
|
200
-12.8%
|
31,27
|
6.254 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
350
-18.3%
31,26
10.941 $
|
350
-18.3%
|
31,26
|
10.941 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
200
-9.5%
31,20
6.240 $
|
200
-9.5%
|
31,20
|
6.240 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
1.300
-38.1%
31,18
40.534 $
|
1.300
-38.1%
|
31,18
|
40.534 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-2.8%
31,06
3.106 $
|
100
-2.8%
|
31,06
|
3.106 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
450
-11.4%
31,05
13.972 $
|
450
-11.4%
|
31,05
|
13.972 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
800
-16.8%
31,02
24.816 $
|
800
-16.8%
|
31,02
|
24.816 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
1.237
-20.6%
31,00
38.347 $
|
1.237
-20.6%
|
31,00
|
38.347 $
|
|