|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
66.455
+27.7%
325,24
2.945.658 $
|
66.455
+27.7%
|
325,24
|
2.945.658 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
94.639
-40.8%
443,54
1.410.056 $
|
94.639
-40.8%
|
443,54
|
1.410.056 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
64.636
+16.4%
466,81
2.202.420 $
|
64.636
+16.4%
|
466,81
|
2.202.420 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
100
-2.0%
38,08
3.808 $
|
100
-2.0%
|
38,08
|
3.808 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
4.736
-48.6%
38,10
180.442 $
|
4.736
-48.6%
|
38,10
|
180.442 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
385
-3.8%
38,11
14.672 $
|
385
-3.8%
|
38,11
|
14.672 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
191
-1.9%
38,12
7.281 $
|
191
-1.9%
|
38,12
|
7.281 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
10.000
-100.0%
38,35
383.500 $
|
10.000
-100.0%
|
38,35
|
383.500 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
50
-100.0%
38,33
1.916 $
|
50
-100.0%
|
38,33
|
1.916 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
250
-83.3%
38,37
9.592 $
|
250
-83.3%
|
38,37
|
9.592 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
195
-39.4%
38,41
7.490 $
|
195
-39.4%
|
38,41
|
7.490 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
87
-14.9%
38,43
3.343 $
|
87
-14.9%
|
38,43
|
3.343 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
4.235
-87.9%
38,44
162.793 $
|
4.235
-87.9%
|
38,44
|
162.793 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
100
-2.0%
38,50
3.850 $
|
100
-2.0%
|
38,50
|
3.850 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
298
-5.7%
38,67
11.524 $
|
298
-5.7%
|
38,67
|
11.524 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
299
-5.4%
38,70
11.571 $
|
299
-5.4%
|
38,70
|
11.571 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
800
-12.7%
38,65
30.920 $
|
800
-12.7%
|
38,65
|
30.920 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
3.191
-33.6%
38,60
123.173 $
|
3.191
-33.6%
|
38,60
|
123.173 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
665
-6.5%
38,48
25.589 $
|
665
-6.5%
|
38,48
|
25.589 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
3.393
-25.0%
38,45
130.461 $
|
3.393
-25.0%
|
38,45
|
130.461 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
1.125
-7.7%
38,42
43.222 $
|
1.125
-7.7%
|
38,42
|
43.222 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
200
-100.0%
38,10
7.620 $
|
200
-100.0%
|
38,10
|
7.620 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
50
-20.0%
37,09
1.854 $
|
50
-20.0%
|
37,09
|
1.854 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
2.000
-88.9%
38,07
76.140 $
|
2.000
-88.9%
|
38,07
|
76.140 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
245
-9.8%
38,06
9.325 $
|
245
-9.8%
|
38,06
|
9.325 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
400
-13.8%
38,05
15.220 $
|
400
-13.8%
|
38,05
|
15.220 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
800
-21.7%
38,03
30.424 $
|
800
-21.7%
|
38,03
|
30.424 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
210
-5.4%
38,01
7.982 $
|
210
-5.4%
|
38,01
|
7.982 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
1.518
-28.0%
38,00
57.684 $
|
1.518
-28.0%
|
38,00
|
57.684 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
3.879
-41.7%
37,94
147.169 $
|
3.879
-41.7%
|
37,94
|
147.169 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
697
-100.0%
41,50
28.926 $
|
697
-100.0%
|
41,50
|
28.926 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
10.000
-93.5%
41,35
413.500 $
|
10.000
-93.5%
|
41,35
|
413.500 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
7.186
-100.0%
41,25
296.422 $
|
7.186
-100.0%
|
41,25
|
296.422 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
814
-10.2%
41,19
33.529 $
|
814
-10.2%
|
41,19
|
33.529 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
900
-10.1%
41,24
37.116 $
|
900
-10.1%
|
41,24
|
37.116 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
600
-6.3%
41,16
24.696 $
|
600
-6.3%
|
41,16
|
24.696 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
700
-6.9%
41,14
28.798 $
|
700
-6.9%
|
41,14
|
28.798 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
6.600
-39.3%
41,06
270.996 $
|
6.600
-39.3%
|
41,06
|
270.996 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
3.200
-16.0%
41,09
131.488 $
|
3.200
-16.0%
|
41,09
|
131.488 $
|
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
5.000
-20.0%
41,30
206.500 $
|
5.000
-20.0%
|
41,30
|
206.500 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
10.000
-100.0%
42,75
427.500 $
|
10.000
-100.0%
|
42,75
|
427.500 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
4.328
-30.2%
42,50
183.940 $
|
4.328
-30.2%
|
42,50
|
183.940 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
672
-4.5%
42,54
28.587 $
|
672
-4.5%
|
42,54
|
28.587 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
529
-100.0%
41,59
22.001 $
|
529
-100.0%
|
41,59
|
22.001 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
100
-15.9%
41,75
4.175 $
|
100
-15.9%
|
41,75
|
4.175 $
|
|