|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
8.605
+31.8%
425,06
4.714.028 $
|
8.605
+31.8%
|
425,06
|
4.714.028 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
52.527
+12.0%
202,63
3.894.704 $
|
52.527
+12.0%
|
202,63
|
3.894.704 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
24.491
+27.8%
369,47
1.308.537 $
|
24.491
+27.8%
|
369,47
|
1.308.537 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
530
-100.0%
24,40
12.932 $
|
530
-100.0%
|
24,40
|
12.932 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
526
-100.0%
24,30
12.782 $
|
526
-100.0%
|
24,30
|
12.782 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
265
-100.0%
24,00
6.360 $
|
265
-100.0%
|
24,00
|
6.360 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
530
-100.0%
23,85
12.640 $
|
530
-100.0%
|
23,85
|
12.640 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
530
-100.0%
23,65
12.534 $
|
530
-100.0%
|
23,65
|
12.534 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
530
-100.0%
23,55
12.482 $
|
530
-100.0%
|
23,55
|
12.482 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
795
-100.0%
23,46
18.650 $
|
795
-100.0%
|
23,46
|
18.650 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
795
-100.0%
23,16
18.412 $
|
795
-100.0%
|
23,16
|
18.412 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
265
-100.0%
23,15
6.133 $
|
265
-100.0%
|
23,15
|
6.133 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
530
-100.0%
23,13
12.258 $
|
530
-100.0%
|
23,13
|
12.258 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.849
-100.0%
22,76
42.084 $
|
1.849
-100.0%
|
22,76
|
42.084 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
795
-100.0%
22,40
17.808 $
|
795
-100.0%
|
22,40
|
17.808 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
747
-100.0%
15,97
11.930 $
|
747
-100.0%
|
15,97
|
11.930 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
747
-100.0%
15,87
11.855 $
|
747
-100.0%
|
15,87
|
11.855 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
768
-100.0%
15,83
12.157 $
|
768
-100.0%
|
15,83
|
12.157 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
747
-100.0%
15,82
11.818 $
|
747
-100.0%
|
15,82
|
11.818 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
203
-100.0%
15,80
3.207 $
|
203
-100.0%
|
15,80
|
3.207 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.494
-100.0%
16,55
24.726 $
|
1.494
-100.0%
|
16,55
|
24.726 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
747
-100.0%
16,50
12.326 $
|
747
-100.0%
|
16,50
|
12.326 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
409
-100.0%
16,40
6.708 $
|
409
-100.0%
|
16,40
|
6.708 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
186
-100.0%
16,35
3.041 $
|
186
-100.0%
|
16,35
|
3.041 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
1.476
-100.0%
17,30
25.535 $
|
1.476
-100.0%
|
17,30
|
25.535 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
1.476
-100.0%
17,26
25.476 $
|
1.476
-100.0%
|
17,26
|
25.476 $
|
|