|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
16.890
+13.0%
250,03
482.231 $
|
16.890
+13.0%
|
250,03
|
482.231 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
74.781
+29.8%
273,96
4.729.196 $
|
74.781
+29.8%
|
273,96
|
4.729.196 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
44.429
+30.7%
401,04
1.319.581 $
|
44.429
+30.7%
|
401,04
|
1.319.581 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.354
-100.0%
24,40
57.438 $
|
2.354
-100.0%
|
24,40
|
57.438 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.357
-100.0%
24,30
57.275 $
|
2.357
-100.0%
|
24,30
|
57.275 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.177
-100.0%
24,00
28.248 $
|
1.177
-100.0%
|
24,00
|
28.248 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.354
-100.0%
23,85
56.143 $
|
2.354
-100.0%
|
23,85
|
56.143 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.354
-100.0%
23,65
55.672 $
|
2.354
-100.0%
|
23,65
|
55.672 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.354
-100.0%
23,55
55.437 $
|
2.354
-100.0%
|
23,55
|
55.437 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.531
-100.0%
23,46
82.834 $
|
3.531
-100.0%
|
23,46
|
82.834 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.531
-100.0%
23,16
81.776 $
|
3.531
-100.0%
|
23,16
|
81.776 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.178
-100.0%
23,15
27.265 $
|
1.178
-100.0%
|
23,15
|
27.265 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.354
-100.0%
23,13
54.444 $
|
2.354
-100.0%
|
23,13
|
54.444 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
8.217
-100.0%
22,76
187.023 $
|
8.217
-100.0%
|
22,76
|
187.023 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.531
-100.0%
22,40
79.094 $
|
3.531
-100.0%
|
22,40
|
79.094 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.321
-100.0%
15,97
53.036 $
|
3.321
-100.0%
|
15,97
|
53.036 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.319
-100.0%
15,87
52.673 $
|
3.319
-100.0%
|
15,87
|
52.673 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.414
-100.0%
15,83
54.044 $
|
3.414
-100.0%
|
15,83
|
54.044 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.321
-100.0%
15,82
52.538 $
|
3.321
-100.0%
|
15,82
|
52.538 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
903
-100.0%
15,80
14.267 $
|
903
-100.0%
|
15,80
|
14.267 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
6.641
-100.0%
16,55
109.909 $
|
6.641
-100.0%
|
16,55
|
109.909 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
3.321
-100.0%
16,50
54.796 $
|
3.321
-100.0%
|
16,50
|
54.796 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.816
-100.0%
16,40
29.782 $
|
1.816
-100.0%
|
16,40
|
29.782 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
830
-100.0%
16,35
13.570 $
|
830
-100.0%
|
16,35
|
13.570 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
6.557
-100.0%
17,30
113.436 $
|
6.557
-100.0%
|
17,30
|
113.436 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
6.557
-100.0%
17,26
113.174 $
|
6.557
-100.0%
|
17,26
|
113.174 $
|
|