|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
37.558
+4.8%
352,69
3.842.340 $
|
37.558
+4.8%
|
352,69
|
3.842.340 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
13.921
-0.1%
195,73
851.400 $
|
13.921
-0.1%
|
195,73
|
851.400 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
49.047
+44.1%
48,16
4.739.502 $
|
49.047
+44.1%
|
48,16
|
4.739.502 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
20.000
-24.4%
4,71
94.200 $
|
20.000
-24.4%
|
4,71
|
94.200 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
25.000
-23.4%
4,49
112.250 $
|
25.000
-23.4%
|
4,49
|
112.250 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
10.000
-8.5%
4,44
44.400 $
|
10.000
-8.5%
|
4,44
|
44.400 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-29.9%
4,39
219.500 $
|
50.000
-29.9%
|
4,39
|
219.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-23.0%
4,35
217.500 $
|
50.000
-23.0%
|
4,35
|
217.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
64.178
-22.8%
4,22
270.831 $
|
64.178
-22.8%
|
4,22
|
270.831 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-15.1%
4,20
210.000 $
|
50.000
-15.1%
|
4,20
|
210.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-13.1%
4,18
209.000 $
|
50.000
-13.1%
|
4,18
|
209.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-11.6%
4,14
207.000 $
|
50.000
-11.6%
|
4,14
|
207.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-10.4%
4,05
202.500 $
|
50.000
-10.4%
|
4,05
|
202.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-9.4%
4,03
201.500 $
|
50.000
-9.4%
|
4,03
|
201.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-8.6%
3,96
198.000 $
|
50.000
-8.6%
|
3,96
|
198.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
14.000
-2.4%
3,90
54.600 $
|
14.000
-2.4%
|
3,90
|
54.600 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
10.000
-1.7%
3,85
38.500 $
|
10.000
-1.7%
|
3,85
|
38.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
25.000
-4.0%
3,82
95.500 $
|
25.000
-4.0%
|
3,82
|
95.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
20.000
-3.1%
3,76
75.200 $
|
20.000
-3.1%
|
3,76
|
75.200 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-7.1%
3,72
186.000 $
|
50.000
-7.1%
|
3,72
|
186.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-6.7%
3,65
182.500 $
|
50.000
-6.7%
|
3,65
|
182.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
100.000
-11.8%
3,60
360.000 $
|
100.000
-11.8%
|
3,60
|
360.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-5.6%
3,56
178.000 $
|
50.000
-5.6%
|
3,56
|
178.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
10.000
-1.1%
3,48
34.800 $
|
10.000
-1.1%
|
3,48
|
34.800 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
300
-100.0%
5,44
1.632 $
|
300
-100.0%
|
5,44
|
1.632 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
29.645
-99.0%
5,42
160.676 $
|
29.645
-99.0%
|
5,42
|
160.676 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
10.000
-25.0%
5,40
54.000 $
|
10.000
-25.0%
|
5,40
|
54.000 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.000
-2.4%
5,39
5.390 $
|
1.000
-2.4%
|
5,39
|
5.390 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
2.300
-5.3%
5,38
12.374 $
|
2.300
-5.3%
|
5,38
|
12.374 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.000
-2.3%
5,37
5.370 $
|
1.000
-2.3%
|
5,37
|
5.370 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
88.352
-66.6%
5,35
472.683 $
|
88.352
-66.6%
|
5,35
|
472.683 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
73
-0.1%
5,34
390 $
|
73
-0.1%
|
5,34
|
390 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
38.806
-22.6%
5,30
205.672 $
|
38.806
-22.6%
|
5,30
|
205.672 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
7.728
-4.3%
5,29
40.881 $
|
7.728
-4.3%
|
5,29
|
40.881 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
14.699
-7.6%
5,28
77.611 $
|
14.699
-7.6%
|
5,28
|
77.611 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
6.050
-3.0%
5,27
31.884 $
|
6.050
-3.0%
|
5,27
|
31.884 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
7.671
-3.7%
5,26
40.349 $
|
7.671
-3.7%
|
5,26
|
40.349 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
49.500
-19.3%
5,25
259.875 $
|
49.500
-19.3%
|
5,25
|
259.875 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
3.000
-1.2%
5,24
15.720 $
|
3.000
-1.2%
|
5,24
|
15.720 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
6.750
-2.5%
5,22
35.235 $
|
6.750
-2.5%
|
5,22
|
35.235 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.4%
5,18
5.180 $
|
1.000
-0.4%
|
5,18
|
5.180 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
10.000
-3.6%
5,20
52.000 $
|
10.000
-3.6%
|
5,20
|
52.000 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
20.000
-6.7%
5,21
104.200 $
|
20.000
-6.7%
|
5,21
|
104.200 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.3%
5,17
5.170 $
|
1.000
-0.3%
|
5,17
|
5.170 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
12.275
-3.9%
5,15
63.216 $
|
12.275
-3.9%
|
5,15
|
63.216 $
|
|