|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
52.340
+20.0%
212,10
1.375.889 $
|
52.340
+20.0%
|
212,10
|
1.375.889 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
83.771
-13.3%
28,99
462.910 $
|
83.771
-13.3%
|
28,99
|
462.910 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
77.019
-49.0%
356,20
3.401.263 $
|
77.019
-49.0%
|
356,20
|
3.401.263 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
20.000
-24.4%
4,71
94.200 $
|
20.000
-24.4%
|
4,71
|
94.200 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
25.000
-23.4%
4,49
112.250 $
|
25.000
-23.4%
|
4,49
|
112.250 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
10.000
-8.5%
4,44
44.400 $
|
10.000
-8.5%
|
4,44
|
44.400 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-29.9%
4,39
219.500 $
|
50.000
-29.9%
|
4,39
|
219.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-23.0%
4,35
217.500 $
|
50.000
-23.0%
|
4,35
|
217.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
64.178
-22.8%
4,22
270.831 $
|
64.178
-22.8%
|
4,22
|
270.831 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-15.1%
4,20
210.000 $
|
50.000
-15.1%
|
4,20
|
210.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-13.1%
4,18
209.000 $
|
50.000
-13.1%
|
4,18
|
209.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-11.6%
4,14
207.000 $
|
50.000
-11.6%
|
4,14
|
207.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-10.4%
4,05
202.500 $
|
50.000
-10.4%
|
4,05
|
202.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-9.4%
4,03
201.500 $
|
50.000
-9.4%
|
4,03
|
201.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-8.6%
3,96
198.000 $
|
50.000
-8.6%
|
3,96
|
198.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
14.000
-2.4%
3,90
54.600 $
|
14.000
-2.4%
|
3,90
|
54.600 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
10.000
-1.7%
3,85
38.500 $
|
10.000
-1.7%
|
3,85
|
38.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
25.000
-4.0%
3,82
95.500 $
|
25.000
-4.0%
|
3,82
|
95.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
20.000
-3.1%
3,76
75.200 $
|
20.000
-3.1%
|
3,76
|
75.200 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-7.1%
3,72
186.000 $
|
50.000
-7.1%
|
3,72
|
186.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-6.7%
3,65
182.500 $
|
50.000
-6.7%
|
3,65
|
182.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
100.000
-11.8%
3,60
360.000 $
|
100.000
-11.8%
|
3,60
|
360.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
50.000
-5.6%
3,56
178.000 $
|
50.000
-5.6%
|
3,56
|
178.000 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
10.000
-1.1%
3,48
34.800 $
|
10.000
-1.1%
|
3,48
|
34.800 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
3.000
-1.2%
5,24
15.720 $
|
3.000
-1.2%
|
5,24
|
15.720 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
6.750
-2.5%
5,22
35.235 $
|
6.750
-2.5%
|
5,22
|
35.235 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.4%
5,18
5.180 $
|
1.000
-0.4%
|
5,18
|
5.180 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
10.000
-3.6%
5,20
52.000 $
|
10.000
-3.6%
|
5,20
|
52.000 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
20.000
-6.7%
5,21
104.200 $
|
20.000
-6.7%
|
5,21
|
104.200 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.3%
5,17
5.170 $
|
1.000
-0.3%
|
5,17
|
5.170 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
12.275
-3.9%
5,15
63.216 $
|
12.275
-3.9%
|
5,15
|
63.216 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
85
-0.0%
5,14
437 $
|
85
-0.0%
|
5,14
|
437 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
2.000
-0.6%
5,12
10.240 $
|
2.000
-0.6%
|
5,12
|
10.240 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
600
-0.2%
5,11
3.066 $
|
600
-0.2%
|
5,11
|
3.066 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
9.000
-2.8%
5,10
45.900 $
|
9.000
-2.8%
|
5,10
|
45.900 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.3%
5,08
5.080 $
|
1.000
-0.3%
|
5,08
|
5.080 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.000
-0.3%
5,02
5.020 $
|
1.000
-0.3%
|
5,02
|
5.020 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
200
-0.1%
5,01
1.002 $
|
200
-0.1%
|
5,01
|
1.002 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
355.770
-52.3%
5,00
1.778.850 $
|
355.770
-52.3%
|
5,00
|
1.778.850 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
600
-0.1%
4,99
2.994 $
|
600
-0.1%
|
4,99
|
2.994 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
100
-0.0%
4,98
498 $
|
100
-0.0%
|
4,98
|
498 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
1.100
-0.2%
4,97
5.467 $
|
1.100
-0.2%
|
4,97
|
5.467 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
3.000
-0.4%
4,96
14.880 $
|
3.000
-0.4%
|
4,96
|
14.880 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
13.800
-2.0%
4,95
68.310 $
|
13.800
-2.0%
|
4,95
|
68.310 $
|
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
4.000
-0.6%
4,94
19.760 $
|
4.000
-0.6%
|
4,94
|
19.760 $
|
|