|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
91.140
+23.3%
317,72
1.334.436 $
|
91.140
+23.3%
|
317,72
|
1.334.436 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
39.644
+4.6%
72,43
2.209.149 $
|
39.644
+4.6%
|
72,43
|
2.209.149 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
23.884
-8.2%
416,81
2.155.371 $
|
23.884
-8.2%
|
416,81
|
2.155.371 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
33
-0.8%
31,95
1.054 $
|
33
-0.8%
|
31,95
|
1.054 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-2.4%
31,93
3.193 $
|
100
-2.4%
|
31,93
|
3.193 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-2.3%
31,92
3.192 $
|
100
-2.3%
|
31,92
|
3.192 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-2.3%
31,90
3.190 $
|
100
-2.3%
|
31,90
|
3.190 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
2.567
-36.7%
31,89
81.862 $
|
2.567
-36.7%
|
31,89
|
81.862 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
2.150
-23.5%
31,88
68.542 $
|
2.150
-23.5%
|
31,88
|
68.542 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-2.1%
31,87
6.374 $
|
200
-2.1%
|
31,87
|
6.374 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
650
-6.5%
31,86
20.709 $
|
650
-6.5%
|
31,86
|
20.709 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1
-0.0%
32,97
33 $
|
1
-0.0%
|
32,97
|
33 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
400
-16.7%
32,92
13.168 $
|
400
-16.7%
|
32,92
|
13.168 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-4.0%
32,90
3.290 $
|
100
-4.0%
|
32,90
|
3.290 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-3.8%
32,88
3.288 $
|
100
-3.8%
|
32,88
|
3.288 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-21.4%
32,00
9.600 $
|
300
-21.4%
|
32,00
|
9.600 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-6.7%
31,57
3.157 $
|
100
-6.7%
|
31,57
|
3.157 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-6.2%
32,53
3.253 $
|
100
-6.2%
|
32,53
|
3.253 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
600
-27.3%
32,52
19.512 $
|
600
-27.3%
|
32,52
|
19.512 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-4.3%
32,13
3.213 $
|
100
-4.3%
|
32,13
|
3.213 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
700
-23.3%
32,12
22.484 $
|
700
-23.3%
|
32,12
|
22.484 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-3.2%
32,11
3.211 $
|
100
-3.2%
|
32,11
|
3.211 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.100
-26.2%
32,10
35.310 $
|
1.100
-26.2%
|
32,10
|
35.310 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
600
-12.5%
32,05
19.230 $
|
600
-12.5%
|
32,05
|
19.230 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-2.0%
32,04
3.204 $
|
100
-2.0%
|
32,04
|
3.204 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
200
-3.9%
32,03
6.406 $
|
200
-3.9%
|
32,03
|
6.406 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-5.6%
31,59
9.477 $
|
300
-5.6%
|
31,59
|
9.477 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-1.8%
31,58
3.158 $
|
100
-1.8%
|
31,58
|
3.158 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
340
-5.8%
31,55
10.727 $
|
340
-5.8%
|
31,55
|
10.727 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-1.7%
31,52
3.152 $
|
100
-1.7%
|
31,52
|
3.152 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.160
-26.7%
31,51
68.062 $
|
2.160
-26.7%
|
31,51
|
68.062 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
3.000
-27.0%
31,50
94.500 $
|
3.000
-27.0%
|
31,50
|
94.500 $
|
|