|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
29.284
-39.2%
63,89
4.916.586 $
|
29.284
-39.2%
|
63,89
|
4.916.586 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
93.880
+25.3%
334,98
77.806 $
|
93.880
+25.3%
|
334,98
|
77.806 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
37.645
-30.5%
82,30
2.292.929 $
|
37.645
-30.5%
|
82,30
|
2.292.929 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
205
-10.2%
64,59
13.241 $
|
205
-10.2%
|
64,59
|
13.241 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.600
-44.4%
64,58
103.328 $
|
1.600
-44.4%
|
64,58
|
103.328 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
400
-10.0%
64,50
25.800 $
|
400
-10.0%
|
64,50
|
25.800 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.000
-33.3%
64,45
128.900 $
|
2.000
-33.3%
|
64,45
|
128.900 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.000
-14.3%
64,40
64.400 $
|
1.000
-14.3%
|
64,40
|
64.400 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
500
-6.7%
64,25
32.125 $
|
500
-6.7%
|
64,25
|
32.125 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
800
-9.6%
64,15
51.320 $
|
800
-9.6%
|
64,15
|
51.320 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-100.0%
63,85
63.850 $
|
1.000
-100.0%
|
63,85
|
63.850 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
3.500
-77.8%
63,72
223.020 $
|
3.500
-77.8%
|
63,72
|
223.020 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-18.2%
63,68
63.680 $
|
1.000
-18.2%
|
63,68
|
63.680 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
500
-8.3%
63,64
31.820 $
|
500
-8.3%
|
63,64
|
31.820 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-14.3%
63,56
63.560 $
|
1.000
-14.3%
|
63,56
|
63.560 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-12.5%
63,52
63.520 $
|
1.000
-12.5%
|
63,52
|
63.520 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-11.1%
63,45
63.450 $
|
1.000
-11.1%
|
63,45
|
63.450 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-10.0%
63,30
63.300 $
|
1.000
-10.0%
|
63,30
|
63.300 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-9.1%
63,25
63.250 $
|
1.000
-9.1%
|
63,25
|
63.250 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
2.300
-17.3%
63,22
145.406 $
|
2.300
-17.3%
|
63,22
|
145.406 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.500
-10.1%
63,15
94.725 $
|
1.500
-10.1%
|
63,15
|
94.725 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
200
-1.3%
63,05
12.610 $
|
200
-1.3%
|
63,05
|
12.610 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
500
-100.0%
62,75
31.375 $
|
500
-100.0%
|
62,75
|
31.375 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.000
-80.0%
62,65
125.300 $
|
2.000
-80.0%
|
62,65
|
125.300 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
500
-16.7%
62,55
31.275 $
|
500
-16.7%
|
62,55
|
31.275 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.000
-40.0%
62,50
125.000 $
|
2.000
-40.0%
|
62,50
|
125.000 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
100
-2.0%
62,45
6.245 $
|
100
-2.0%
|
62,45
|
6.245 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.900
-36.2%
62,35
180.815 $
|
2.900
-36.2%
|
62,35
|
180.815 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
500
-5.9%
62,33
31.165 $
|
500
-5.9%
|
62,33
|
31.165 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.500
-15.0%
62,32
93.480 $
|
1.500
-15.0%
|
62,32
|
93.480 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
400
-3.8%
62,22
24.888 $
|
400
-3.8%
|
62,22
|
24.888 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.000
-8.8%
62,15
62.150 $
|
1.000
-8.8%
|
62,15
|
62.150 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
600
-5.0%
62,12
37.272 $
|
600
-5.0%
|
62,12
|
37.272 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
2.000
-100.0%
62,62
125.240 $
|
2.000
-100.0%
|
62,62
|
125.240 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.000
-33.3%
62,47
62.470 $
|
1.000
-33.3%
|
62,47
|
62.470 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
200
-6.2%
62,46
12.492 $
|
200
-6.2%
|
62,46
|
12.492 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.100
-25.6%
62,39
68.629 $
|
1.100
-25.6%
|
62,39
|
68.629 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
400
-8.5%
62,38
24.952 $
|
400
-8.5%
|
62,38
|
24.952 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
400
-7.8%
62,37
24.948 $
|
400
-7.8%
|
62,37
|
24.948 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.000
-16.4%
62,36
62.360 $
|
1.000
-16.4%
|
62,36
|
62.360 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.000
-14.1%
62,34
62.340 $
|
1.000
-14.1%
|
62,34
|
62.340 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
100
-1.4%
62,33
6.233 $
|
100
-1.4%
|
62,33
|
6.233 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
3.800
-34.5%
62,32
236.816 $
|
3.800
-34.5%
|
62,32
|
236.816 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.000
-8.3%
62,25
62.250 $
|
1.000
-8.3%
|
62,25
|
62.250 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
300
-100.0%
62,25
18.675 $
|
300
-100.0%
|
62,25
|
18.675 $
|
|