|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
59.245
+8.6%
342,11
4.771.280 $
|
59.245
+8.6%
|
342,11
|
4.771.280 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
24.607
-20.8%
452,60
4.149.870 $
|
24.607
-20.8%
|
452,60
|
4.149.870 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
98.034
+4.6%
383,80
4.845.789 $
|
98.034
+4.6%
|
383,80
|
4.845.789 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
28,87
57.740 $
|
2.000
-0.0%
|
28,87
|
57.740 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.700
-0.0%
24,86
42.262 $
|
1.700
-0.0%
|
24,86
|
42.262 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
2.900
-0.0%
24,85
72.065 $
|
2.900
-0.0%
|
24,85
|
72.065 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
24,84
24.840 $
|
1.000
-0.0%
|
24,84
|
24.840 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
28,83
23.064 $
|
800
-0.0%
|
28,83
|
23.064 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
24,82
14.892 $
|
600
-0.0%
|
24,82
|
14.892 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
13.600
-0.1%
24,80
337.280 $
|
13.600
-0.1%
|
24,80
|
337.280 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
5.500
-0.0%
24,79
136.345 $
|
5.500
-0.0%
|
24,79
|
136.345 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
8.700
-0.0%
24,78
215.586 $
|
8.700
-0.0%
|
24,78
|
215.586 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
24,77
37.155 $
|
1.500
-0.0%
|
24,77
|
37.155 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
24,76
7.428 $
|
300
-0.0%
|
24,76
|
7.428 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
11.700
-0.1%
24,75
289.575 $
|
11.700
-0.1%
|
24,75
|
289.575 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
24,74
14.844 $
|
600
-0.0%
|
24,74
|
14.844 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
24,73
12.365 $
|
500
-0.0%
|
24,73
|
12.365 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
24,72
2.472 $
|
100
-0.0%
|
24,72
|
2.472 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
24,71
12.355 $
|
500
-0.0%
|
24,71
|
12.355 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
6.500
-0.0%
24,70
160.550 $
|
6.500
-0.0%
|
24,70
|
160.550 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
24,69
2.469 $
|
100
-0.0%
|
24,69
|
2.469 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
3.800
-0.0%
24,63
93.594 $
|
3.800
-0.0%
|
24,63
|
93.594 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.600
-0.0%
24,62
39.392 $
|
1.600
-0.0%
|
24,62
|
39.392 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
12.800
-0.1%
24,55
314.240 $
|
12.800
-0.1%
|
24,55
|
314.240 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
5.000
-0.0%
25,09
125.450 $
|
5.000
-0.0%
|
25,09
|
125.450 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
25,08
2.508 $
|
100
-0.0%
|
25,08
|
2.508 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
3.500
-0.0%
25,06
87.710 $
|
3.500
-0.0%
|
25,06
|
87.710 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
6.500
-0.0%
25,05
162.825 $
|
6.500
-0.0%
|
25,05
|
162.825 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
9.100
-0.0%
25,03
227.773 $
|
9.100
-0.0%
|
25,03
|
227.773 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.800
-0.0%
25,02
45.036 $
|
1.800
-0.0%
|
25,02
|
45.036 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
25,01
12.505 $
|
500
-0.0%
|
25,01
|
12.505 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
19.900
-0.1%
25,00
497.500 $
|
19.900
-0.1%
|
25,00
|
497.500 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
4.300
-0.0%
24,99
107.457 $
|
4.300
-0.0%
|
24,99
|
107.457 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
4.500
-0.0%
24,95
112.275 $
|
4.500
-0.0%
|
24,95
|
112.275 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
1.700
-0.0%
24,94
42.398 $
|
1.700
-0.0%
|
24,94
|
42.398 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
24,93
4.986 $
|
200
-0.0%
|
24,93
|
4.986 $
|
|
|
2004-07-29 |
2004-07-28 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
24,92
22.428 $
|
900
-0.0%
|
24,92
|
22.428 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
3.600
-0.0%
26,34
94.824 $
|
3.600
-0.0%
|
26,34
|
94.824 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
1.800
-0.0%
26,33
47.394 $
|
1.800
-0.0%
|
26,33
|
47.394 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
3.500
-0.0%
26,22
91.770 $
|
3.500
-0.0%
|
26,22
|
91.770 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
10.000
-0.0%
26,54
265.400 $
|
10.000
-0.0%
|
26,54
|
265.400 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
26,51
23.859 $
|
900
-0.0%
|
26,51
|
23.859 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
11.600
-0.1%
26,38
306.008 $
|
11.600
-0.1%
|
26,38
|
306.008 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
26,36
2.636 $
|
100
-0.0%
|
26,36
|
2.636 $
|
|
|
2004-07-23 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
26,35
23.715 $
|
900
-0.0%
|
26,35
|
23.715 $
|
|