|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
83.205
+15.0%
129,30
4.468.288 $
|
83.205
+15.0%
|
129,30
|
4.468.288 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
34.613
+23.1%
61,19
3.576.569 $
|
34.613
+23.1%
|
61,19
|
3.576.569 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
45.055
+36.3%
496,61
4.187.792 $
|
45.055
+36.3%
|
496,61
|
4.187.792 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-3.0%
18,67
3.734 $
|
200
-3.0%
|
18,67
|
3.734 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-2.9%
18,66
3.732 $
|
200
-2.9%
|
18,66
|
3.732 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
49
-0.7%
18,64
913 $
|
49
-0.7%
|
18,64
|
913 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.4%
18,63
1.863 $
|
100
-1.4%
|
18,63
|
1.863 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.4%
18,61
1.861 $
|
100
-1.4%
|
18,61
|
1.861 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
2
-0.0%
18,68
37 $
|
2
-0.0%
|
18,68
|
37 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
396
-5.3%
18,66
7.389 $
|
396
-5.3%
|
18,66
|
7.389 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
500
-6.3%
18,65
9.325 $
|
500
-6.3%
|
18,65
|
9.325 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.2%
18,64
1.864 $
|
100
-1.2%
|
18,64
|
1.864 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-2.4%
18,62
3.724 $
|
200
-2.4%
|
18,62
|
3.724 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
2.100
-20.2%
18,61
39.081 $
|
2.100
-20.2%
|
18,61
|
39.081 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.0%
18,58
1.858 $
|
100
-1.0%
|
18,58
|
1.858 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
300
-2.8%
18,57
5.571 $
|
300
-2.8%
|
18,57
|
5.571 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
600
-5.3%
18,56
11.136 $
|
600
-5.3%
|
18,56
|
11.136 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
600
-5.0%
18,55
11.130 $
|
600
-5.0%
|
18,55
|
11.130 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.000
-7.7%
18,54
18.540 $
|
1.000
-7.7%
|
18,54
|
18.540 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-1.5%
18,53
3.706 $
|
200
-1.5%
|
18,53
|
3.706 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-1.5%
18,51
3.702 $
|
200
-1.5%
|
18,51
|
3.702 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.7%
18,50
1.850 $
|
100
-0.7%
|
18,50
|
1.850 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
300
-2.2%
18,35
5.505 $
|
300
-2.2%
|
18,35
|
5.505 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.7%
18,34
1.834 $
|
100
-0.7%
|
18,34
|
1.834 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
300
-2.1%
18,31
5.493 $
|
300
-2.1%
|
18,31
|
5.493 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
73
-1.0%
18,30
1.336 $
|
73
-1.0%
|
18,30
|
1.336 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
300
-4.0%
18,29
5.487 $
|
300
-4.0%
|
18,29
|
5.487 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.904
-20.3%
18,27
34.786 $
|
1.904
-20.3%
|
18,27
|
34.786 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
27
-0.4%
18,30
494 $
|
27
-0.4%
|
18,30
|
494 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.4%
19,05
1.905 $
|
100
-1.4%
|
19,05
|
1.905 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-2.7%
19,00
3.800 $
|
200
-2.7%
|
19,00
|
3.800 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.3%
18,91
1.891 $
|
100
-1.3%
|
18,91
|
1.891 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-2.6%
18,90
3.780 $
|
200
-2.6%
|
18,90
|
3.780 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
400
-4.9%
18,88
7.552 $
|
400
-4.9%
|
18,88
|
7.552 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-2.4%
18,86
3.772 $
|
200
-2.4%
|
18,86
|
3.772 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.2%
18,85
1.885 $
|
100
-1.2%
|
18,85
|
1.885 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.2%
18,84
1.884 $
|
100
-1.2%
|
18,84
|
1.884 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.2%
18,83
1.883 $
|
100
-1.2%
|
18,83
|
1.883 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-2.3%
18,81
3.762 $
|
200
-2.3%
|
18,81
|
3.762 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.1%
18,80
1.880 $
|
100
-1.1%
|
18,80
|
1.880 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-2.2%
18,76
3.752 $
|
200
-2.2%
|
18,76
|
3.752 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
700
-7.1%
18,71
13.097 $
|
700
-7.1%
|
18,71
|
13.097 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-2.0%
18,70
3.740 $
|
200
-2.0%
|
18,70
|
3.740 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-1.0%
18,69
1.869 $
|
100
-1.0%
|
18,69
|
1.869 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
98
-1.0%
18,68
1.831 $
|
98
-1.0%
|
18,68
|
1.831 $
|
|