|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
62.142
-40.1%
470,47
3.596.933 $
|
62.142
-40.1%
|
470,47
|
3.596.933 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
77.871
-45.6%
159,79
3.747.961 $
|
77.871
-45.6%
|
159,79
|
3.747.961 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
5.434
-41.1%
141,42
1.716.288 $
|
5.434
-41.1%
|
141,42
|
1.716.288 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-0.1%
38,57
3.857 $
|
100
-0.1%
|
38,57
|
3.857 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
1.100
-1.4%
38,56
42.416 $
|
1.100
-1.4%
|
38,56
|
42.416 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
300
-0.4%
38,55
11.565 $
|
300
-0.4%
|
38,55
|
11.565 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
400
-0.5%
38,54
15.416 $
|
400
-0.5%
|
38,54
|
15.416 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
300
-0.4%
38,53
11.559 $
|
300
-0.4%
|
38,53
|
11.559 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
700
-0.9%
38,52
26.964 $
|
700
-0.9%
|
38,52
|
26.964 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-0.1%
38,51
3.851 $
|
100
-0.1%
|
38,51
|
3.851 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
200
-0.2%
38,50
7.700 $
|
200
-0.2%
|
38,50
|
7.700 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
8.500
-9.4%
38,49
327.165 $
|
8.500
-9.4%
|
38,49
|
327.165 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
4.300
-4.5%
38,48
165.464 $
|
4.300
-4.5%
|
38,48
|
165.464 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
1.000
-1.0%
38,47
38.470 $
|
1.000
-1.0%
|
38,47
|
38.470 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
2.300
-2.3%
38,46
88.458 $
|
2.300
-2.3%
|
38,46
|
88.458 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
2.900
-2.9%
38,45
111.505 $
|
2.900
-2.9%
|
38,45
|
111.505 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
2.700
-2.6%
38,44
103.788 $
|
2.700
-2.6%
|
38,44
|
103.788 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
100
-0.1%
38,43
3.843 $
|
100
-0.1%
|
38,43
|
3.843 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
500
-0.5%
38,42
19.210 $
|
500
-0.5%
|
38,42
|
19.210 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
4.600
-4.2%
38,41
176.686 $
|
4.600
-4.2%
|
38,41
|
176.686 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
4.100
-3.6%
38,40
157.440 $
|
4.100
-3.6%
|
38,40
|
157.440 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
600
-0.5%
38,39
23.034 $
|
600
-0.5%
|
38,39
|
23.034 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
5.500
-4.6%
38,38
211.090 $
|
5.500
-4.6%
|
38,38
|
211.090 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
7.600
-6.0%
38,37
291.612 $
|
7.600
-6.0%
|
38,37
|
291.612 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
4.300
-3.3%
38,36
164.948 $
|
4.300
-3.3%
|
38,36
|
164.948 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
13.600
-9.4%
38,35
521.560 $
|
13.600
-9.4%
|
38,35
|
521.560 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
7.000
-4.6%
38,34
268.380 $
|
7.000
-4.6%
|
38,34
|
268.380 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
3.500
-2.3%
38,33
134.155 $
|
3.500
-2.3%
|
38,33
|
134.155 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
900
-0.6%
38,30
34.470 $
|
900
-0.6%
|
38,30
|
34.470 $
|
|