|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
10.755
+22.2%
346,97
266.488 $
|
10.755
+22.2%
|
346,97
|
266.488 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
41.123
+0.9%
315,85
2.581.307 $
|
41.123
+0.9%
|
315,85
|
2.581.307 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
9.237
-2.0%
308,71
2.632.920 $
|
9.237
-2.0%
|
308,71
|
2.632.920 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-25.0%
21,77
2.177 $
|
100
-25.0%
|
21,77
|
2.177 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-20.0%
21,80
2.180 $
|
100
-20.0%
|
21,80
|
2.180 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-16.7%
21,82
2.182 $
|
100
-16.7%
|
21,82
|
2.182 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-14.3%
21,88
2.188 $
|
100
-14.3%
|
21,88
|
2.188 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-12.5%
21,89
2.189 $
|
100
-12.5%
|
21,89
|
2.189 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-20.0%
21,47
4.294 $
|
200
-20.0%
|
21,47
|
4.294 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-16.7%
21,52
4.304 $
|
200
-16.7%
|
21,52
|
4.304 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-14.3%
21,53
4.306 $
|
200
-14.3%
|
21,53
|
4.306 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-12.5%
21,83
4.366 $
|
200
-12.5%
|
21,83
|
4.366 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-10.0%
21,92
4.384 $
|
200
-10.0%
|
21,92
|
4.384 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
290
-12.7%
21,79
6.319 $
|
290
-12.7%
|
21,79
|
6.319 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
300
-11.6%
21,84
6.552 $
|
300
-11.6%
|
21,84
|
6.552 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
300
-10.4%
21,85
6.555 $
|
300
-10.4%
|
21,85
|
6.555 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
300
-9.4%
21,87
6.561 $
|
300
-9.4%
|
21,87
|
6.561 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
300
-8.6%
21,93
6.579 $
|
300
-8.6%
|
21,93
|
6.579 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
500
-12.5%
21,86
10.930 $
|
500
-12.5%
|
21,86
|
10.930 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
500
-11.1%
21,90
10.950 $
|
500
-11.1%
|
21,90
|
10.950 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
600
-11.8%
21,76
13.056 $
|
600
-11.8%
|
21,76
|
13.056 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
583
-12.1%
21,94
12.791 $
|
583
-12.1%
|
21,94
|
12.791 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
660
-12.0%
21,96
14.494 $
|
660
-12.0%
|
21,96
|
14.494 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
660
-10.8%
21,63
14.276 $
|
660
-10.8%
|
21,63
|
14.276 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
662
-9.7%
21,76
14.405 $
|
662
-9.7%
|
21,76
|
14.405 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
932
-12.1%
22,01
20.513 $
|
932
-12.1%
|
22,01
|
20.513 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
932
-10.8%
21,65
20.178 $
|
932
-10.8%
|
21,65
|
20.178 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
971
-10.1%
21,47
20.847 $
|
971
-10.1%
|
21,47
|
20.847 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.088
-10.1%
21,53
23.425 $
|
1.088
-10.1%
|
21,53
|
23.425 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.088
-9.2%
21,48
23.370 $
|
1.088
-9.2%
|
21,48
|
23.370 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.282
-9.8%
21,83
27.986 $
|
1.282
-9.8%
|
21,83
|
27.986 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.282
-8.9%
21,66
27.768 $
|
1.282
-8.9%
|
21,66
|
27.768 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.321
-8.4%
21,87
28.890 $
|
1.321
-8.4%
|
21,87
|
28.890 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.321
-7.8%
21,70
28.666 $
|
1.321
-7.8%
|
21,70
|
28.666 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.360
-7.4%
21,73
29.553 $
|
1.360
-7.4%
|
21,73
|
29.553 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.476
-7.4%
21,95
32.398 $
|
1.476
-7.4%
|
21,95
|
32.398 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.476
-6.9%
21,52
31.764 $
|
1.476
-6.9%
|
21,52
|
31.764 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.515
-6.6%
21,51
32.588 $
|
1.515
-6.6%
|
21,51
|
32.588 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.631
-6.7%
21,58
35.197 $
|
1.631
-6.7%
|
21,58
|
35.197 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.631
-6.2%
21,50
35.066 $
|
1.631
-6.2%
|
21,50
|
35.066 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.709
-6.1%
21,54
36.812 $
|
1.709
-6.1%
|
21,54
|
36.812 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.746
-5.9%
21,74
37.958 $
|
1.746
-5.9%
|
21,74
|
37.958 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.214
-7.0%
21,55
47.712 $
|
2.214
-7.0%
|
21,55
|
47.712 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.447
-7.2%
21,57
52.782 $
|
2.447
-7.2%
|
21,57
|
52.782 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.719
-7.4%
21,61
58.758 $
|
2.719
-7.4%
|
21,61
|
58.758 $
|
|