|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
47.638
-16.7%
438,01
3.512.815 $
|
47.638
-16.7%
|
438,01
|
3.512.815 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
48.566
-29.4%
185,16
917.370 $
|
48.566
-29.4%
|
185,16
|
917.370 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
9.830
+11.1%
489,73
3.305.997 $
|
9.830
+11.1%
|
489,73
|
3.305.997 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
812
-100.0%
24,80
20.138 $
|
812
-100.0%
|
24,80
|
20.138 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.624
-100.0%
24,75
40.194 $
|
1.624
-100.0%
|
24,75
|
40.194 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.624
-100.0%
24,40
39.626 $
|
1.624
-100.0%
|
24,40
|
39.626 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.627
-100.0%
24,30
39.536 $
|
1.627
-100.0%
|
24,30
|
39.536 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
813
-100.0%
24,00
19.512 $
|
813
-100.0%
|
24,00
|
19.512 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.624
-100.0%
23,85
38.732 $
|
1.624
-100.0%
|
23,85
|
38.732 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.624
-100.0%
23,65
38.408 $
|
1.624
-100.0%
|
23,65
|
38.408 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.624
-100.0%
23,55
38.245 $
|
1.624
-100.0%
|
23,55
|
38.245 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.437
-100.0%
23,46
57.170 $
|
2.437
-100.0%
|
23,46
|
57.170 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
400
-100.0%
23,25
9.300 $
|
400
-100.0%
|
23,25
|
9.300 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
100
-100.0%
23,21
2.321 $
|
100
-100.0%
|
23,21
|
2.321 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.100
-100.0%
23,20
25.520 $
|
1.100
-100.0%
|
23,20
|
25.520 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.437
-100.0%
23,16
56.440 $
|
2.437
-100.0%
|
23,16
|
56.440 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.000
-100.0%
23,15
23.150 $
|
1.000
-100.0%
|
23,15
|
23.150 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
812
-100.0%
23,15
18.794 $
|
812
-100.0%
|
23,15
|
18.794 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.624
-100.0%
23,13
37.561 $
|
1.624
-100.0%
|
23,13
|
37.561 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
200
-100.0%
23,10
4.620 $
|
200
-100.0%
|
23,10
|
4.620 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
9.700
-100.0%
23,08
223.864 $
|
9.700
-100.0%
|
23,08
|
223.864 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
100
-100.0%
23,05
2.305 $
|
100
-100.0%
|
23,05
|
2.305 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
400
-100.0%
23,00
9.200 $
|
400
-100.0%
|
23,00
|
9.200 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
5.669
-100.0%
22,76
129.029 $
|
5.669
-100.0%
|
22,76
|
129.029 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.437
-100.0%
22,40
54.589 $
|
2.437
-100.0%
|
22,40
|
54.589 $
|
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
1.032
-22.3%
17,52
18.081 $
|
1.032
-22.3%
|
17,52
|
18.081 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
370
-9.3%
15,97
5.909 $
|
370
-9.3%
|
15,97
|
5.909 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
371
-100.0%
15,87
5.888 $
|
371
-100.0%
|
15,87
|
5.888 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
381
-100.0%
15,83
6.031 $
|
381
-100.0%
|
15,83
|
6.031 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
370
-100.0%
15,82
5.853 $
|
370
-100.0%
|
15,82
|
5.853 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
101
-100.0%
15,80
1.596 $
|
101
-100.0%
|
15,80
|
1.596 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
741
-17.1%
16,55
12.264 $
|
741
-17.1%
|
16,55
|
12.264 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
371
-100.0%
16,50
6.122 $
|
371
-100.0%
|
16,50
|
6.122 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
202
-100.0%
16,40
3.313 $
|
202
-100.0%
|
16,40
|
3.313 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
93
-100.0%
16,35
1.521 $
|
93
-100.0%
|
16,35
|
1.521 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
984
-21.5%
17,30
17.023 $
|
984
-21.5%
|
17,30
|
17.023 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
984
-100.0%
17,26
16.984 $
|
984
-100.0%
|
17,26
|
16.984 $
|
|