|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
26.986
-45.4%
52,09
2.532.374 $
|
26.986
-45.4%
|
52,09
|
2.532.374 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
55.423
+25.8%
361,99
2.429.250 $
|
55.423
+25.8%
|
361,99
|
2.429.250 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
2.646
-49.0%
17,15
1.460.385 $
|
2.646
-49.0%
|
17,15
|
1.460.385 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
775
-2.1%
14,85
11.509 $
|
775
-2.1%
|
14,85
|
11.509 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
549
-1.4%
14,75
8.098 $
|
549
-1.4%
|
14,75
|
8.098 $
|
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
400
-1.0%
14,66
5.865 $
|
400
-1.0%
|
14,66
|
5.865 $
|
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
1.000
-2.5%
14,65
14.651 $
|
1.000
-2.5%
|
14,65
|
14.651 $
|
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
1.000
-2.5%
14,75
14.750 $
|
1.000
-2.5%
|
14,75
|
14.750 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
51
-0.1%
14,85
757 $
|
51
-0.1%
|
14,85
|
757 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
173
-0.4%
14,75
2.552 $
|
173
-0.4%
|
14,75
|
2.552 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
500
-1.2%
14,75
7.375 $
|
500
-1.2%
|
14,75
|
7.375 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
1.000
-2.4%
14,80
14.800 $
|
1.000
-2.4%
|
14,80
|
14.800 $
|
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
700
-1.6%
14,90
10.430 $
|
700
-1.6%
|
14,90
|
10.430 $
|
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
200
-0.5%
14,91
2.982 $
|
200
-0.5%
|
14,91
|
2.982 $
|
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
1.000
-2.3%
14,98
14.980 $
|
1.000
-2.3%
|
14,98
|
14.980 $
|
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
700
-1.6%
14,90
10.430 $
|
700
-1.6%
|
14,90
|
10.430 $
|
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
300
-0.7%
14,99
4.497 $
|
300
-0.7%
|
14,99
|
4.497 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
8.130
-15.2%
14,90
121.137 $
|
8.130
-15.2%
|
14,90
|
121.137 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.000
-1.8%
14,75
14.750 $
|
1.000
-1.8%
|
14,75
|
14.750 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
427
-0.8%
15,00
6.405 $
|
427
-0.8%
|
15,00
|
6.405 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
870
-1.6%
15,00
13.050 $
|
870
-1.6%
|
15,00
|
13.050 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.000
-1.8%
15,01
15.011 $
|
1.000
-1.8%
|
15,01
|
15.011 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.000
-1.7%
15,03
15.031 $
|
1.000
-1.7%
|
15,03
|
15.031 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.000
-1.7%
15,01
15.010 $
|
1.000
-1.7%
|
15,01
|
15.010 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.000
-1.7%
15,09
15.090 $
|
1.000
-1.7%
|
15,09
|
15.090 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.000
-1.6%
14,75
14.750 $
|
1.000
-1.6%
|
14,75
|
14.750 $
|
|