|
2004-05-14 |
2004-05-12 |
|
PlS
Geplanter Verkauf
|
43.056
-35.1%
359,62
3.053.864 $
|
43.056
-35.1%
|
359,62
|
3.053.864 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
83.765
+47.1%
382,66
726.101 $
|
83.765
+47.1%
|
382,66
|
726.101 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
52.733
+28.9%
208,61
87.888 $
|
52.733
+28.9%
|
208,61
|
87.888 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
3.200
-0.0%
17,07
54.624 $
|
3.200
-0.0%
|
17,07
|
54.624 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
1.000
-0.0%
17,05
17.050 $
|
1.000
-0.0%
|
17,05
|
17.050 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
123
-0.0%
17,04
2.096 $
|
123
-0.0%
|
17,04
|
2.096 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
4.153
-0.1%
17,03
70.726 $
|
4.153
-0.1%
|
17,03
|
70.726 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
724
-0.0%
17,02
12.322 $
|
724
-0.0%
|
17,02
|
12.322 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
3.794
-0.0%
17,01
64.536 $
|
3.794
-0.0%
|
17,01
|
64.536 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
3.894
-0.0%
17,00
66.198 $
|
3.894
-0.0%
|
17,00
|
66.198 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
5.743
-0.1%
16,98
97.516 $
|
5.743
-0.1%
|
16,98
|
97.516 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
2.471
-0.0%
16,97
41.933 $
|
2.471
-0.0%
|
16,97
|
41.933 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
2.500
-0.0%
16,95
42.375 $
|
2.500
-0.0%
|
16,95
|
42.375 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
1.840
-0.0%
16,94
31.170 $
|
1.840
-0.0%
|
16,94
|
31.170 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
4.017
-0.1%
16,93
68.008 $
|
4.017
-0.1%
|
16,93
|
68.008 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
641
-0.0%
16,92
10.846 $
|
641
-0.0%
|
16,92
|
10.846 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
200
-0.0%
16,91
3.382 $
|
200
-0.0%
|
16,91
|
3.382 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
3.900
-0.0%
16,90
65.910 $
|
3.900
-0.0%
|
16,90
|
65.910 $
|
|
|
2004-05-12 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
1.120
-0.0%
17,44
19.533 $
|
1.120
-0.0%
|
17,44
|
19.533 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.000
-0.0%
17,41
17.410 $
|
1.000
-0.0%
|
17,41
|
17.410 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
800
-0.0%
17,40
13.920 $
|
800
-0.0%
|
17,40
|
13.920 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
29
-0.0%
17,39
504 $
|
29
-0.0%
|
17,39
|
504 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.194
-0.0%
17,37
20.740 $
|
1.194
-0.0%
|
17,37
|
20.740 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
857
-0.0%
17,36
14.878 $
|
857
-0.0%
|
17,36
|
14.878 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
5.000
-0.1%
17,35
86.750 $
|
5.000
-0.1%
|
17,35
|
86.750 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
3.400
-0.0%
17,32
58.888 $
|
3.400
-0.0%
|
17,32
|
58.888 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
100
-0.0%
17,31
1.731 $
|
100
-0.0%
|
17,31
|
1.731 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
11.774
-0.1%
17,30
203.690 $
|
11.774
-0.1%
|
17,30
|
203.690 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.300
-0.0%
17,29
22.477 $
|
1.300
-0.0%
|
17,29
|
22.477 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.400
-0.0%
17,28
24.192 $
|
1.400
-0.0%
|
17,28
|
24.192 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
426
-0.0%
17,27
7.357 $
|
426
-0.0%
|
17,27
|
7.357 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.600
-0.0%
17,26
27.616 $
|
1.600
-0.0%
|
17,26
|
27.616 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.754
-0.0%
17,16
30.099 $
|
1.754
-0.0%
|
17,16
|
30.099 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.700
-0.0%
17,15
29.155 $
|
1.700
-0.0%
|
17,15
|
29.155 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.346
-0.0%
17,13
23.057 $
|
1.346
-0.0%
|
17,13
|
23.057 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
100
-0.0%
17,12
1.712 $
|
100
-0.0%
|
17,12
|
1.712 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
100
-0.0%
17,11
1.711 $
|
100
-0.0%
|
17,11
|
1.711 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
700
-0.0%
17,08
11.956 $
|
700
-0.0%
|
17,08
|
11.956 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
4.300
-0.1%
17,07
73.401 $
|
4.300
-0.1%
|
17,07
|
73.401 $
|
|
|
2004-05-07 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
75
-0.0%
18,19
1.364 $
|
75
-0.0%
|
18,19
|
1.364 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
5.000
-0.1%
18,17
90.850 $
|
5.000
-0.1%
|
18,17
|
90.850 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
65
-0.0%
18,13
1.178 $
|
65
-0.0%
|
18,13
|
1.178 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
84
-0.0%
18,12
1.522 $
|
84
-0.0%
|
18,12
|
1.522 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
230
-0.0%
18,11
4.165 $
|
230
-0.0%
|
18,11
|
4.165 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
3
-0.0%
18,10
54 $
|
3
-0.0%
|
18,10
|
54 $
|
|