|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
32.285
-32.7%
152,33
396.200 $
|
32.285
-32.7%
|
152,33
|
396.200 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.272
+23.2%
63,63
3.161.181 $
|
1.272
+23.2%
|
63,63
|
3.161.181 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
43.411
+18.6%
201,44
4.804.169 $
|
43.411
+18.6%
|
201,44
|
4.804.169 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.500
-6.5%
16,05
24.075 $
|
1.500
-6.5%
|
16,05
|
24.075 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.500
-6.1%
16,15
24.225 $
|
1.500
-6.1%
|
16,15
|
24.225 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.500
-5.8%
16,23
24.345 $
|
1.500
-5.8%
|
16,23
|
24.345 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
800
-3.0%
16,50
13.200 $
|
800
-3.0%
|
16,50
|
13.200 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
500
-1.8%
16,53
8.265 $
|
500
-1.8%
|
16,53
|
8.265 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.000
-3.5%
16,70
16.700 $
|
1.000
-3.5%
|
16,70
|
16.700 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.000
-6.6%
15,80
31.600 $
|
2.000
-6.6%
|
15,80
|
31.600 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
4.000
-11.7%
15,85
63.400 $
|
4.000
-11.7%
|
15,85
|
63.400 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.000
-5.5%
15,95
31.900 $
|
2.000
-5.5%
|
15,95
|
31.900 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.500
-4.0%
16,03
24.045 $
|
1.500
-4.0%
|
16,03
|
24.045 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.500
-3.8%
16,10
24.150 $
|
1.500
-3.8%
|
16,10
|
24.150 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.500
-3.7%
16,20
24.300 $
|
1.500
-3.7%
|
16,20
|
24.300 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.500
-3.5%
16,25
24.375 $
|
1.500
-3.5%
|
16,25
|
24.375 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
400
-0.9%
16,51
6.604 $
|
400
-0.9%
|
16,51
|
6.604 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.000
-2.3%
16,60
16.600 $
|
1.000
-2.3%
|
16,60
|
16.600 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.000
-2.2%
16,75
16.750 $
|
1.000
-2.2%
|
16,75
|
16.750 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
1.000
-11.8%
15,72
15.720 $
|
1.000
-11.8%
|
15,72
|
15.720 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
2.000
-19.0%
15,75
31.500 $
|
2.000
-19.0%
|
15,75
|
31.500 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
1.500
-16.7%
15,60
23.400 $
|
1.500
-16.7%
|
15,60
|
23.400 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
1.000
-10.0%
15,70
15.700 $
|
1.000
-10.0%
|
15,70
|
15.700 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
1.500
-13.0%
15,75
23.625 $
|
1.500
-13.0%
|
15,75
|
23.625 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
1.400
-10.9%
15,50
21.700 $
|
1.400
-10.9%
|
15,50
|
21.700 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
100
-0.8%
15,55
1.555 $
|
100
-0.8%
|
15,55
|
1.555 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
8.300
-52.5%
15,50
128.650 $
|
8.300
-52.5%
|
15,50
|
128.650 $
|
|