|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
67.280
-28.3%
229,41
4.680.929 $
|
67.280
-28.3%
|
229,41
|
4.680.929 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
92.766
+4.5%
331,79
2.006.980 $
|
92.766
+4.5%
|
331,79
|
2.006.980 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
4.941
+46.3%
334,27
238.847 $
|
4.941
+46.3%
|
334,27
|
238.847 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
460
-21.1%
26,06
11.988 $
|
460
-21.1%
|
26,06
|
11.988 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
2.185
-50.0%
26,10
57.028 $
|
2.185
-50.0%
|
26,10
|
57.028 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
46
-1.0%
26,11
1.201 $
|
46
-1.0%
|
26,11
|
1.201 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
506
-10.3%
26,12
13.217 $
|
506
-10.3%
|
26,12
|
13.217 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.311
-21.0%
26,13
34.256 $
|
1.311
-21.0%
|
26,13
|
34.256 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
184
-2.9%
26,14
4.810 $
|
184
-2.9%
|
26,14
|
4.810 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.679
-20.7%
26,15
43.906 $
|
1.679
-20.7%
|
26,15
|
43.906 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
69
-0.8%
26,16
1.805 $
|
69
-0.8%
|
26,16
|
1.805 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
115
-1.4%
26,17
3.010 $
|
115
-1.4%
|
26,17
|
3.010 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
345
-4.0%
26,19
9.036 $
|
345
-4.0%
|
26,19
|
9.036 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
805
-8.5%
26,20
21.091 $
|
805
-8.5%
|
26,20
|
21.091 $
|
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
460
-4.7%
26,21
12.057 $
|
460
-4.7%
|
26,21
|
12.057 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
23
-0.2%
26,55
611 $
|
23
-0.2%
|
26,55
|
611 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
92
-0.9%
26,50
2.438 $
|
92
-0.9%
|
26,50
|
2.438 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
460
-4.4%
26,48
12.181 $
|
460
-4.4%
|
26,48
|
12.181 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
483
-4.4%
26,47
12.785 $
|
483
-4.4%
|
26,47
|
12.785 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
713
-6.1%
26,45
18.859 $
|
713
-6.1%
|
26,45
|
18.859 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
46
-0.4%
26,70
1.228 $
|
46
-0.4%
|
26,70
|
1.228 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
46
-0.4%
26,44
1.216 $
|
46
-0.4%
|
26,44
|
1.216 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
69
-0.6%
26,43
1.824 $
|
69
-0.6%
|
26,43
|
1.824 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
414
-3.4%
26,41
10.934 $
|
414
-3.4%
|
26,41
|
10.934 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
2.668
-17.9%
26,40
70.435 $
|
2.668
-17.9%
|
26,40
|
70.435 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
805
-5.1%
26,36
21.220 $
|
805
-5.1%
|
26,36
|
21.220 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
1.909
-10.8%
26,35
50.302 $
|
1.909
-10.8%
|
26,35
|
50.302 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
207
-1.2%
26,34
5.452 $
|
207
-1.2%
|
26,34
|
5.452 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
644
-3.5%
26,33
16.957 $
|
644
-3.5%
|
26,33
|
16.957 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
1.334
-6.7%
26,32
35.111 $
|
1.334
-6.7%
|
26,32
|
35.111 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
2.001
-9.2%
26,31
52.646 $
|
2.001
-9.2%
|
26,31
|
52.646 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
2.093
-8.8%
26,30
55.046 $
|
2.093
-8.8%
|
26,30
|
55.046 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
1.932
-7.5%
26,25
50.715 $
|
1.932
-7.5%
|
26,25
|
50.715 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
368
-1.4%
26,15
9.623 $
|
368
-1.4%
|
26,15
|
9.623 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
161
-0.6%
26,60
4.283 $
|
161
-0.6%
|
26,60
|
4.283 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
322
-1.2%
26,58
8.559 $
|
322
-1.2%
|
26,58
|
8.559 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
230
-0.9%
26,52
6.100 $
|
230
-0.9%
|
26,52
|
6.100 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
230
-0.8%
26,51
6.097 $
|
230
-0.8%
|
26,51
|
6.097 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
69
-0.3%
26,49
1.828 $
|
69
-0.3%
|
26,49
|
1.828 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
460
-1.7%
26,48
12.181 $
|
460
-1.7%
|
26,48
|
12.181 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
115
-0.4%
26,46
3.043 $
|
115
-0.4%
|
26,46
|
3.043 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
23
-0.1%
26,45
608 $
|
23
-0.1%
|
26,45
|
608 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
23
-0.1%
26,44
608 $
|
23
-0.1%
|
26,44
|
608 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.910
-12.3%
26,40
103.224 $
|
3.910
-12.3%
|
26,40
|
103.224 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
69
-0.2%
26,31
1.815 $
|
69
-0.2%
|
26,31
|
1.815 $
|
|