|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.265
-9.0%
499,16
486.193 $
|
1.265
-9.0%
|
499,16
|
486.193 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
64.188
-33.1%
288,50
2.971.612 $
|
64.188
-33.1%
|
288,50
|
2.971.612 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
79.068
+40.6%
227,65
3.044.162 $
|
79.068
+40.6%
|
227,65
|
3.044.162 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
9.100
-0.1%
43,53
396.123 $
|
9.100
-0.1%
|
43,53
|
396.123 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
9.800
-0.1%
43,52
426.496 $
|
9.800
-0.1%
|
43,52
|
426.496 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
4.900
-0.0%
43,51
213.199 $
|
4.900
-0.0%
|
43,51
|
213.199 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
41.000
-0.3%
43,50
1.783.500 $
|
41.000
-0.3%
|
43,50
|
1.783.500 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.400
-0.0%
43,49
147.866 $
|
3.400
-0.0%
|
43,49
|
147.866 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
7.100
-0.1%
43,48
308.708 $
|
7.100
-0.1%
|
43,48
|
308.708 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
4.600
-0.0%
43,47
199.962 $
|
4.600
-0.0%
|
43,47
|
199.962 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.300
-0.0%
43,46
143.418 $
|
3.300
-0.0%
|
43,46
|
143.418 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
18.100
-0.1%
43,45
786.445 $
|
18.100
-0.1%
|
43,45
|
786.445 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
4.300
-0.0%
43,44
186.792 $
|
4.300
-0.0%
|
43,44
|
186.792 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.600
-0.0%
43,43
156.348 $
|
3.600
-0.0%
|
43,43
|
156.348 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
5.300
-0.0%
43,42
230.126 $
|
5.300
-0.0%
|
43,42
|
230.126 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.900
-0.0%
43,41
82.479 $
|
1.900
-0.0%
|
43,41
|
82.479 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
40.400
-0.3%
43,40
1.753.360 $
|
40.400
-0.3%
|
43,40
|
1.753.360 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
4.800
-0.0%
43,39
208.272 $
|
4.800
-0.0%
|
43,39
|
208.272 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
6.700
-0.1%
43,38
290.646 $
|
6.700
-0.1%
|
43,38
|
290.646 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.100
-0.0%
43,37
47.707 $
|
1.100
-0.0%
|
43,37
|
47.707 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-0.0%
43,36
56.368 $
|
1.300
-0.0%
|
43,36
|
56.368 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
900
-0.0%
43,35
39.015 $
|
900
-0.0%
|
43,35
|
39.015 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.100
-0.0%
43,34
91.014 $
|
2.100
-0.0%
|
43,34
|
91.014 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
18.100
-0.1%
43,33
784.273 $
|
18.100
-0.1%
|
43,33
|
784.273 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.100
-0.0%
43,32
47.652 $
|
1.100
-0.0%
|
43,32
|
47.652 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.100
-0.0%
43,31
90.951 $
|
2.100
-0.0%
|
43,31
|
90.951 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
8.700
-0.1%
43,30
376.710 $
|
8.700
-0.1%
|
43,30
|
376.710 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.100
-0.0%
43,29
47.619 $
|
1.100
-0.0%
|
43,29
|
47.619 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
5.600
-0.0%
43,28
242.368 $
|
5.600
-0.0%
|
43,28
|
242.368 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
10.000
-0.1%
43,25
432.500 $
|
10.000
-0.1%
|
43,25
|
432.500 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
200
-0.0%
43,97
8.794 $
|
200
-0.0%
|
43,97
|
8.794 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
200
-0.0%
43,96
8.792 $
|
200
-0.0%
|
43,96
|
8.792 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
400
-0.0%
43,90
17.560 $
|
400
-0.0%
|
43,90
|
17.560 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
12.000
-0.1%
43,85
526.200 $
|
12.000
-0.1%
|
43,85
|
526.200 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
300
-0.0%
43,82
13.146 $
|
300
-0.0%
|
43,82
|
13.146 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-0.0%
43,81
56.953 $
|
1.300
-0.0%
|
43,81
|
56.953 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
7.800
-0.1%
43,80
341.640 $
|
7.800
-0.1%
|
43,80
|
341.640 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.900
-0.0%
43,79
126.991 $
|
2.900
-0.0%
|
43,79
|
126.991 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
500
-0.0%
43,77
21.885 $
|
500
-0.0%
|
43,77
|
21.885 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-0.0%
43,76
56.888 $
|
1.300
-0.0%
|
43,76
|
56.888 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.600
-0.0%
43,75
70.000 $
|
1.600
-0.0%
|
43,75
|
70.000 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
700
-0.0%
43,74
30.618 $
|
700
-0.0%
|
43,74
|
30.618 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
600
-0.0%
43,73
26.238 $
|
600
-0.0%
|
43,73
|
26.238 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
700
-0.0%
43,72
30.604 $
|
700
-0.0%
|
43,72
|
30.604 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.300
-0.0%
43,70
100.510 $
|
2.300
-0.0%
|
43,70
|
100.510 $
|
|