|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
8.947
+30.5%
177,55
857.809 $
|
8.947
+30.5%
|
177,55
|
857.809 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
62.588
+29.1%
55,56
3.153.247 $
|
62.588
+29.1%
|
55,56
|
3.153.247 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
34.303
+11.0%
104,62
4.400.334 $
|
34.303
+11.0%
|
104,62
|
4.400.334 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
100
-6.2%
63,56
6.356 $
|
100
-6.2%
|
63,56
|
6.356 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
400
-20.0%
63,65
25.460 $
|
400
-20.0%
|
63,65
|
25.460 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-33.3%
63,68
63.680 $
|
1.000
-33.3%
|
63,68
|
63.680 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-25.0%
63,55
63.545 $
|
1.000
-25.0%
|
63,55
|
63.545 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.000
-20.0%
63,28
63.281 $
|
1.000
-20.0%
|
63,28
|
63.281 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
1.600
-100.0%
62,70
100.320 $
|
1.600
-100.0%
|
62,70
|
100.320 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
2.400
-60.0%
62,60
150.240 $
|
2.400
-60.0%
|
62,60
|
150.240 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
2.500
-38.5%
62,50
156.250 $
|
2.500
-38.5%
|
62,50
|
156.250 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
2.500
-27.8%
62,45
156.125 $
|
2.500
-27.8%
|
62,45
|
156.125 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
2.500
-21.7%
62,40
156.000 $
|
2.500
-21.7%
|
62,40
|
156.000 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
2.500
-17.9%
62,25
155.625 $
|
2.500
-17.9%
|
62,25
|
155.625 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
2.500
-15.2%
62,10
155.250 $
|
2.500
-15.2%
|
62,10
|
155.250 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
3.000
-100.0%
63,35
190.050 $
|
3.000
-100.0%
|
63,35
|
190.050 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
4.500
-60.0%
63,25
284.625 $
|
4.500
-60.0%
|
63,25
|
284.625 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.500
-16.7%
63,10
94.650 $
|
1.500
-16.7%
|
63,10
|
94.650 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.500
-14.3%
63,04
94.560 $
|
1.500
-14.3%
|
63,04
|
94.560 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
300
-2.8%
62,96
18.888 $
|
300
-2.8%
|
62,96
|
18.888 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
2.700
-20.0%
62,95
169.965 $
|
2.700
-20.0%
|
62,95
|
169.965 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
300
-2.2%
62,92
18.876 $
|
300
-2.2%
|
62,92
|
18.876 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.200
-8.0%
62,90
75.480 $
|
1.200
-8.0%
|
62,90
|
75.480 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
1.500
-100.0%
62,63
93.945 $
|
1.500
-100.0%
|
62,63
|
93.945 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
1.500
-50.0%
62,30
93.450 $
|
1.500
-50.0%
|
62,30
|
93.450 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
800
-21.1%
62,26
49.808 $
|
800
-21.1%
|
62,26
|
49.808 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
700
-15.6%
62,25
43.575 $
|
700
-15.6%
|
62,25
|
43.575 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
1.500
-25.0%
62,15
93.225 $
|
1.500
-25.0%
|
62,15
|
93.225 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
600
-9.1%
62,13
37.278 $
|
600
-9.1%
|
62,13
|
37.278 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
2.300
-25.8%
62,05
142.715 $
|
2.300
-25.8%
|
62,05
|
142.715 $
|
|