|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
52.677
-13.8%
216,09
1.267.012 $
|
52.677
-13.8%
|
216,09
|
1.267.012 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
5.668
+19.1%
86,60
4.340.210 $
|
5.668
+19.1%
|
86,60
|
4.340.210 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
85.259
+0.3%
360,84
1.299.600 $
|
85.259
+0.3%
|
360,84
|
1.299.600 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
2.300
-2.1%
7,12
16.376 $
|
2.300
-2.1%
|
7,12
|
16.376 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
4.335
-1.4%
7,08
30.692 $
|
4.335
-1.4%
|
7,08
|
30.692 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
6.700
-2.1%
7,12
47.704 $
|
6.700
-2.1%
|
7,12
|
47.704 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
3.000
-5.3%
7,15
21.450 $
|
3.000
-5.3%
|
7,15
|
21.450 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
1.000
-1.7%
7,02
7.020 $
|
1.000
-1.7%
|
7,02
|
7.020 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.300
-3.9%
7,00
16.100 $
|
2.300
-3.9%
|
7,00
|
16.100 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
6.900
-5.9%
7,15
49.335 $
|
6.900
-5.9%
|
7,15
|
49.335 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.300
-1.9%
7,02
16.146 $
|
2.300
-1.9%
|
7,02
|
16.146 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
5.290
-4.3%
7,00
37.030 $
|
5.290
-4.3%
|
7,00
|
37.030 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
20.100
-5.8%
7,15
143.715 $
|
20.100
-5.8%
|
7,15
|
143.715 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
6.700
-1.9%
7,02
47.034 $
|
6.700
-1.9%
|
7,02
|
47.034 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
15.410
-4.2%
7,00
107.870 $
|
15.410
-4.2%
|
7,00
|
107.870 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
700
-1.2%
7,00
4.900 $
|
700
-1.2%
|
7,00
|
4.900 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.610
-1.3%
7,00
11.270 $
|
1.610
-1.3%
|
7,00
|
11.270 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
4.690
-1.3%
7,00
32.830 $
|
4.690
-1.3%
|
7,00
|
32.830 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.945
-3.1%
7,00
13.615 $
|
1.945
-3.1%
|
7,00
|
13.615 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
10
-0.0%
7,01
70 $
|
10
-0.0%
|
7,01
|
70 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
4.054
-3.1%
7,00
28.378 $
|
4.054
-3.1%
|
7,00
|
28.378 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
23
-0.0%
7,01
161 $
|
23
-0.0%
|
7,01
|
161 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
12.001
-3.1%
7,00
84.007 $
|
12.001
-3.1%
|
7,00
|
84.007 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
67
-0.0%
7,01
470 $
|
67
-0.0%
|
7,01
|
470 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
1.351
-2.1%
7,15
9.660 $
|
1.351
-2.1%
|
7,15
|
9.660 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
811
-1.3%
7,10
5.758 $
|
811
-1.3%
|
7,10
|
5.758 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
1.621
-2.5%
7,08
11.477 $
|
1.621
-2.5%
|
7,08
|
11.477 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
1.081
-1.6%
7,03
7.599 $
|
1.081
-1.6%
|
7,03
|
7.599 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
540
-0.8%
7,05
3.807 $
|
540
-0.8%
|
7,05
|
3.807 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
2.815
-2.1%
7,15
20.127 $
|
2.815
-2.1%
|
7,15
|
20.127 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
1.689
-1.3%
7,10
11.992 $
|
1.689
-1.3%
|
7,10
|
11.992 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
3.378
-2.5%
7,08
23.916 $
|
3.378
-2.5%
|
7,08
|
23.916 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
2.252
-1.6%
7,03
15.832 $
|
2.252
-1.6%
|
7,03
|
15.832 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
1.126
-0.8%
7,05
7.938 $
|
1.126
-0.8%
|
7,05
|
7.938 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
8.334
-2.1%
7,15
59.588 $
|
8.334
-2.1%
|
7,15
|
59.588 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
5.000
-1.3%
7,10
35.500 $
|
5.000
-1.3%
|
7,10
|
35.500 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
10.001
-2.5%
7,08
70.807 $
|
10.001
-2.5%
|
7,08
|
70.807 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
6.667
-1.6%
7,03
46.869 $
|
6.667
-1.6%
|
7,03
|
46.869 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
3.334
-0.8%
7,05
23.505 $
|
3.334
-0.8%
|
7,05
|
23.505 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
3.783
-5.3%
7,00
26.481 $
|
3.783
-5.3%
|
7,00
|
26.481 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
7.882
-5.3%
7,00
55.174 $
|
7.882
-5.3%
|
7,00
|
55.174 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
23.335
-5.3%
7,00
163.345 $
|
23.335
-5.3%
|
7,00
|
163.345 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.730
-2.4%
6,98
12.075 $
|
1.730
-2.4%
|
6,98
|
12.075 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
3.603
-2.4%
6,98
25.149 $
|
3.603
-2.4%
|
6,98
|
25.149 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
10.667
-2.4%
6,98
74.456 $
|
10.667
-2.4%
|
6,98
|
74.456 $
|
|