|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
78.833
-41.3%
106,02
4.785.653 $
|
78.833
-41.3%
|
106,02
|
4.785.653 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
62.428
-43.0%
104,24
3.692.676 $
|
62.428
-43.0%
|
104,24
|
3.692.676 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
54.202
-7.6%
347,29
3.290.813 $
|
54.202
-7.6%
|
347,29
|
3.290.813 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-14.3%
11,28
11.280 $
|
1.000
-14.3%
|
11,28
|
11.280 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-12.5%
11,26
11.260 $
|
1.000
-12.5%
|
11,26
|
11.260 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.500
-15.8%
11,35
17.025 $
|
1.500
-15.8%
|
11,35
|
17.025 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-9.5%
11,30
11.300 $
|
1.000
-9.5%
|
11,30
|
11.300 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.500
-12.5%
11,20
16.800 $
|
1.500
-12.5%
|
11,20
|
16.800 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.000
-14.3%
11,23
22.460 $
|
2.000
-14.3%
|
11,23
|
22.460 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.000
-12.5%
11,25
22.500 $
|
2.000
-12.5%
|
11,25
|
22.500 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-5.9%
11,22
11.220 $
|
1.000
-5.9%
|
11,22
|
11.220 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-5.6%
11,46
11.460 $
|
1.000
-5.6%
|
11,46
|
11.460 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.000
-14.3%
11,75
35.250 $
|
3.000
-14.3%
|
11,75
|
35.250 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.000
-8.7%
11,65
23.300 $
|
2.000
-8.7%
|
11,65
|
23.300 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.000
-8.0%
11,55
23.100 $
|
2.000
-8.0%
|
11,55
|
23.100 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
5.000
-100.0%
11,05
55.250 $
|
5.000
-100.0%
|
11,05
|
55.250 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
3.000
-37.5%
10,95
32.850 $
|
3.000
-37.5%
|
10,95
|
32.850 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
2.000
-20.0%
10,87
21.740 $
|
2.000
-20.0%
|
10,87
|
21.740 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
3.000
-23.1%
10,80
32.400 $
|
3.000
-23.1%
|
10,80
|
32.400 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
5.000
-27.8%
10,90
54.500 $
|
5.000
-27.8%
|
10,90
|
54.500 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
7.000
-28.0%
11,10
77.700 $
|
7.000
-28.0%
|
11,10
|
77.700 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.000
-100.0%
10,91
21.820 $
|
2.000
-100.0%
|
10,91
|
21.820 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
6.000
-75.0%
10,90
65.400 $
|
6.000
-75.0%
|
10,90
|
65.400 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
3.000
-27.3%
11,00
33.000 $
|
3.000
-27.3%
|
11,00
|
33.000 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.000
-15.4%
11,06
22.120 $
|
2.000
-15.4%
|
11,06
|
22.120 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.000
-13.3%
11,18
22.360 $
|
2.000
-13.3%
|
11,18
|
22.360 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.000
-11.8%
11,35
22.700 $
|
2.000
-11.8%
|
11,35
|
22.700 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
3.000
-15.0%
11,25
33.750 $
|
3.000
-15.0%
|
11,25
|
33.750 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
5.000
-20.0%
11,79
58.950 $
|
5.000
-20.0%
|
11,79
|
58.950 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
2.000
-100.0%
11,45
22.900 $
|
2.000
-100.0%
|
11,45
|
22.900 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
2.000
-50.0%
11,25
22.500 $
|
2.000
-50.0%
|
11,25
|
22.500 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
2.000
-33.3%
11,18
22.360 $
|
2.000
-33.3%
|
11,18
|
22.360 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
6.000
-50.0%
11,30
67.800 $
|
6.000
-50.0%
|
11,30
|
67.800 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
5.000
-29.4%
11,20
56.000 $
|
5.000
-29.4%
|
11,20
|
56.000 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
3.000
-15.0%
11,00
33.000 $
|
3.000
-15.0%
|
11,00
|
33.000 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
3.000
-13.0%
10,95
32.850 $
|
3.000
-13.0%
|
10,95
|
32.850 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
2.000
-8.0%
10,84
21.680 $
|
2.000
-8.0%
|
10,84
|
21.680 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
3.000
-100.0%
10,75
32.250 $
|
3.000
-100.0%
|
10,75
|
32.250 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
2.000
-40.0%
10,60
21.200 $
|
2.000
-40.0%
|
10,60
|
21.200 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
2.000
-28.6%
10,55
21.100 $
|
2.000
-28.6%
|
10,55
|
21.100 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
2.000
-22.2%
10,46
20.920 $
|
2.000
-22.2%
|
10,46
|
20.920 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
2.000
-18.2%
10,30
20.600 $
|
2.000
-18.2%
|
10,30
|
20.600 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
3.000
-21.4%
10,56
31.680 $
|
3.000
-21.4%
|
10,56
|
31.680 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
5.000
-26.3%
10,45
52.250 $
|
5.000
-26.3%
|
10,45
|
52.250 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
3.000
-13.6%
10,31
30.930 $
|
3.000
-13.6%
|
10,31
|
30.930 $
|
|