|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
71.415
-37.3%
332,85
2.516.984 $
|
71.415
-37.3%
|
332,85
|
2.516.984 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
28.847
+5.7%
216,89
595.151 $
|
28.847
+5.7%
|
216,89
|
595.151 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
39.197
-34.1%
315,88
2.068.374 $
|
39.197
-34.1%
|
315,88
|
2.068.374 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
300
-1.2%
66,36
19.908 $
|
300
-1.2%
|
66,36
|
19.908 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,35
6.635 $
|
100
-0.4%
|
66,35
|
6.635 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,32
6.632 $
|
100
-0.4%
|
66,32
|
6.632 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
300
-1.2%
66,34
19.902 $
|
300
-1.2%
|
66,34
|
19.902 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.8%
66,37
13.274 $
|
200
-0.8%
|
66,37
|
13.274 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,33
6.633 $
|
100
-0.4%
|
66,33
|
6.633 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.8%
66,31
13.262 $
|
200
-0.8%
|
66,31
|
13.262 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.8%
66,45
13.290 $
|
200
-0.8%
|
66,45
|
13.290 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,30
6.630 $
|
100
-0.4%
|
66,30
|
6.630 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,26
6.626 $
|
100
-0.4%
|
66,26
|
6.626 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,59
6.659 $
|
100
-0.4%
|
66,59
|
6.659 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.8%
66,58
13.316 $
|
200
-0.8%
|
66,58
|
13.316 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.7%
66,55
13.310 $
|
200
-0.7%
|
66,55
|
13.310 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
300
-1.1%
66,50
19.950 $
|
300
-1.1%
|
66,50
|
19.950 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,41
6.641 $
|
100
-0.4%
|
66,41
|
6.641 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
200
-0.7%
66,44
13.288 $
|
200
-0.7%
|
66,44
|
13.288 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
300
-1.1%
66,40
19.920 $
|
300
-1.1%
|
66,40
|
19.920 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,66
6.666 $
|
100
-0.4%
|
66,66
|
6.666 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.4%
66,67
6.667 $
|
100
-0.4%
|
66,67
|
6.667 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,12
7.112 $
|
100
-0.4%
|
71,12
|
7.112 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,16
7.116 $
|
100
-0.4%
|
71,16
|
7.116 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,38
7.138 $
|
100
-0.4%
|
71,38
|
7.138 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,30
7.130 $
|
100
-0.4%
|
71,30
|
7.130 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,32
7.132 $
|
100
-0.4%
|
71,32
|
7.132 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,36
7.136 $
|
100
-0.4%
|
71,36
|
7.136 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,31
7.131 $
|
100
-0.4%
|
71,31
|
7.131 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
300
-1.2%
71,34
21.402 $
|
300
-1.2%
|
71,34
|
21.402 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,35
7.135 $
|
100
-0.4%
|
71,35
|
7.135 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
200
-0.8%
71,23
14.246 $
|
200
-0.8%
|
71,23
|
14.246 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,25
7.125 $
|
100
-0.4%
|
71,25
|
7.125 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,27
7.127 $
|
100
-0.4%
|
71,27
|
7.127 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
400
-1.5%
71,29
28.516 $
|
400
-1.5%
|
71,29
|
28.516 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
200
-0.8%
71,53
14.306 $
|
200
-0.8%
|
71,53
|
14.306 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,56
7.156 $
|
100
-0.4%
|
71,56
|
7.156 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
200
-0.7%
71,52
14.304 $
|
200
-0.7%
|
71,52
|
14.304 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,50
7.150 $
|
100
-0.4%
|
71,50
|
7.150 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,42
7.142 $
|
100
-0.4%
|
71,42
|
7.142 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,47
7.147 $
|
100
-0.4%
|
71,47
|
7.147 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,49
7.149 $
|
100
-0.4%
|
71,49
|
7.149 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,44
7.144 $
|
100
-0.4%
|
71,44
|
7.144 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
100
-0.4%
71,48
7.148 $
|
100
-0.4%
|
71,48
|
7.148 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
200
-0.7%
71,46
14.292 $
|
200
-0.7%
|
71,46
|
14.292 $
|
|