|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
55.414
+33.1%
428,67
3.870.885 $
|
55.414
+33.1%
|
428,67
|
3.870.885 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
41.377
+35.8%
118,04
3.393.599 $
|
41.377
+35.8%
|
118,04
|
3.393.599 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
72.845
-23.7%
281,18
3.450.194 $
|
72.845
-23.7%
|
281,18
|
3.450.194 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
8.710
-0.3%
8,22
71.623 $
|
8.710
-0.3%
|
8,22
|
71.623 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
8.030
-0.3%
8,25
66.248 $
|
8.030
-0.3%
|
8,25
|
66.248 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
7.900
-0.2%
8,35
65.952 $
|
7.900
-0.2%
|
8,35
|
65.952 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
7.900
-0.2%
8,29
65.480 $
|
7.900
-0.2%
|
8,29
|
65.480 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
7.640
-0.2%
8,21
62.726 $
|
7.640
-0.2%
|
8,21
|
62.726 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
5.100
-0.2%
8,35
42.586 $
|
5.100
-0.2%
|
8,35
|
42.586 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
3.930
-0.1%
8,26
32.462 $
|
3.930
-0.1%
|
8,26
|
32.462 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
3.375
-0.1%
8,27
27.911 $
|
3.375
-0.1%
|
8,27
|
27.911 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
3.277
-0.1%
8,28
27.134 $
|
3.277
-0.1%
|
8,28
|
27.134 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
2.500
-0.1%
8,30
20.750 $
|
2.500
-0.1%
|
8,30
|
20.750 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.800
-0.1%
8,32
14.976 $
|
1.800
-0.1%
|
8,32
|
14.976 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.600
-0.0%
8,23
13.168 $
|
1.600
-0.0%
|
8,23
|
13.168 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.500
-0.0%
8,33
12.488 $
|
1.500
-0.0%
|
8,33
|
12.488 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.500
-0.0%
8,29
12.435 $
|
1.500
-0.0%
|
8,29
|
12.435 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.500
-0.0%
8,21
12.315 $
|
1.500
-0.0%
|
8,21
|
12.315 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.420
-0.0%
8,31
11.800 $
|
1.420
-0.0%
|
8,31
|
11.800 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.428
-0.0%
8,22
11.738 $
|
1.428
-0.0%
|
8,22
|
11.738 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.360
-0.0%
8,20
11.152 $
|
1.360
-0.0%
|
8,20
|
11.152 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
900
-0.0%
8,24
7.416 $
|
900
-0.0%
|
8,24
|
7.416 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
900
-0.0%
8,21
7.389 $
|
900
-0.0%
|
8,21
|
7.389 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
500
-0.0%
8,30
4.151 $
|
500
-0.0%
|
8,30
|
4.151 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
20.985
-0.6%
8,13
170.608 $
|
20.985
-0.6%
|
8,13
|
170.608 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
13.600
-0.4%
8,22
111.772 $
|
13.600
-0.4%
|
8,22
|
111.772 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
13.299
-0.4%
8,25
109.697 $
|
13.299
-0.4%
|
8,25
|
109.697 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
13.500
-0.4%
8,12
109.634 $
|
13.500
-0.4%
|
8,12
|
109.634 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
12.100
-0.4%
8,21
99.280 $
|
12.100
-0.4%
|
8,21
|
99.280 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
8.393
-0.3%
8,31
69.716 $
|
8.393
-0.3%
|
8,31
|
69.716 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
7.823
-0.2%
8,18
63.999 $
|
7.823
-0.2%
|
8,18
|
63.999 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.800
-0.1%
8,24
14.832 $
|
1.800
-0.1%
|
8,24
|
14.832 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.600
-0.0%
8,20
13.120 $
|
1.600
-0.0%
|
8,20
|
13.120 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.500
-0.0%
8,12
12.180 $
|
1.500
-0.0%
|
8,12
|
12.180 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.400
-0.0%
8,22
11.508 $
|
1.400
-0.0%
|
8,22
|
11.508 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.300
-0.0%
8,21
10.673 $
|
1.300
-0.0%
|
8,21
|
10.673 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
800
-0.0%
8,27
6.616 $
|
800
-0.0%
|
8,27
|
6.616 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
700
-0.0%
8,26
5.782 $
|
700
-0.0%
|
8,26
|
5.782 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
700
-0.0%
8,17
5.719 $
|
700
-0.0%
|
8,17
|
5.719 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
10.599
-0.3%
8,34
88.365 $
|
10.599
-0.3%
|
8,34
|
88.365 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
8.300
-0.3%
8,39
69.637 $
|
8.300
-0.3%
|
8,39
|
69.637 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
8.100
-0.2%
8,36
67.725 $
|
8.100
-0.2%
|
8,36
|
67.725 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
7.850
-0.2%
8,38
65.810 $
|
7.850
-0.2%
|
8,38
|
65.810 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
7.700
-0.2%
8,38
64.521 $
|
7.700
-0.2%
|
8,38
|
64.521 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
6.032
-0.2%
8,41
50.729 $
|
6.032
-0.2%
|
8,41
|
50.729 $
|
|