|
2004-10-06 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
81.226
+9.5%
243,56
4.396.803 $
|
81.226
+9.5%
|
243,56
|
4.396.803 $
|
|
|
2004-10-06 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
32.403
-16.9%
471,43
529.156 $
|
32.403
-16.9%
|
471,43
|
529.156 $
|
|
|
2004-10-06 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
95.190
-14.7%
76,54
1.249.047 $
|
95.190
-14.7%
|
76,54
|
1.249.047 $
|
|
|
2004-10-06 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
25,04
2.504 $
|
100
-0.1%
|
25,04
|
2.504 $
|
|
|
2004-10-06 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
2.400
-0.2%
25,01
60.031 $
|
2.400
-0.2%
|
25,01
|
60.031 $
|
|
|
2004-10-06 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
25,04
20.032 $
|
800
-0.1%
|
25,04
|
20.032 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
24,47
2.447 $
|
100
-0.1%
|
24,47
|
2.447 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
24,47
2.447 $
|
100
-0.1%
|
24,47
|
2.447 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
24,47
19.573 $
|
800
-0.1%
|
24,47
|
19.573 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
24,12
2.412 $
|
100
-0.1%
|
24,12
|
2.412 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
24,12
2.412 $
|
100
-0.1%
|
24,12
|
2.412 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
24,12
19.299 $
|
800
-0.1%
|
24,12
|
19.299 $
|
|
|
2004-10-04 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,46
2.346 $
|
100
-0.1%
|
23,46
|
2.346 $
|
|
|
2004-10-04 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,46
2.346 $
|
100
-0.1%
|
23,46
|
2.346 $
|
|
|
2004-10-04 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
23,46
18.767 $
|
800
-0.1%
|
23,46
|
18.767 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
20,59
2.059 $
|
100
-0.1%
|
20,59
|
2.059 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
20,59
2.059 $
|
100
-0.1%
|
20,59
|
2.059 $
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
20,59
16.472 $
|
800
-0.0%
|
20,59
|
16.472 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
20,95
2.095 $
|
100
-0.1%
|
20,95
|
2.095 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
20,95
2.095 $
|
100
-0.1%
|
20,95
|
2.095 $
|
|
|
2004-07-28 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
20,95
16.762 $
|
800
-0.0%
|
20,95
|
16.762 $
|
|
|
2004-07-28 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
21,12
2.112 $
|
100
-0.1%
|
21,12
|
2.112 $
|
|
|
2004-07-28 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
21,12
2.112 $
|
100
-0.1%
|
21,12
|
2.112 $
|
|
|
2004-07-28 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
21,12
16.894 $
|
800
-0.0%
|
21,12
|
16.894 $
|
|
|
2004-07-26 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
21,35
2.135 $
|
100
-0.1%
|
21,35
|
2.135 $
|
|
|
2004-07-26 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
21,35
2.135 $
|
100
-0.1%
|
21,35
|
2.135 $
|
|
|
2004-07-26 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
21,35
17.079 $
|
800
-0.0%
|
21,35
|
17.079 $
|
|
|
2004-07-26 |
2004-07-21 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,15
2.215 $
|
100
-0.1%
|
22,15
|
2.215 $
|
|
|
2004-07-26 |
2004-07-21 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,15
2.215 $
|
100
-0.1%
|
22,15
|
2.215 $
|
|
|
2004-07-26 |
2004-07-21 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
22,15
17.719 $
|
800
-0.0%
|
22,15
|
17.719 $
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,65
2.265 $
|
100
-0.1%
|
22,65
|
2.265 $
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,65
2.265 $
|
100
-0.1%
|
22,65
|
2.265 $
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
22,65
18.119 $
|
800
-0.0%
|
22,65
|
18.119 $
|
|
|
2004-07-22 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,13
2.213 $
|
100
-0.1%
|
22,13
|
2.213 $
|
|
|
2004-07-22 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,13
2.213 $
|
100
-0.1%
|
22,13
|
2.213 $
|
|
|
2004-07-22 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
22,13
17.702 $
|
800
-0.0%
|
22,13
|
17.702 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
22,26
2.226 $
|
100
-0.0%
|
22,26
|
2.226 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,26
2.226 $
|
100
-0.1%
|
22,26
|
2.226 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
22,26
17.807 $
|
800
-0.0%
|
22,26
|
17.807 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,36
2.236 $
|
100
-0.1%
|
22,36
|
2.236 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
22,36
2.236 $
|
100
-0.1%
|
22,36
|
2.236 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
22,36
17.889 $
|
800
-0.0%
|
22,36
|
17.889 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,14
2.314 $
|
100
-0.1%
|
23,14
|
2.314 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
23,14
2.314 $
|
100
-0.1%
|
23,14
|
2.314 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
23,14
18.508 $
|
800
-0.0%
|
23,14
|
18.508 $
|
|