|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
77.528
-10.9%
449,31
391.213 $
|
77.528
-10.9%
|
449,31
|
391.213 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
64.300
+27.6%
239,49
4.002.122 $
|
64.300
+27.6%
|
239,49
|
4.002.122 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
11.544
-22.0%
54,57
280.490 $
|
11.544
-22.0%
|
54,57
|
280.490 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
600
-11.2%
31,43
18.858 $
|
600
-11.2%
|
31,43
|
18.858 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
6.900
-56.2%
31,42
216.798 $
|
6.900
-56.2%
|
31,42
|
216.798 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
8.100
-39.8%
31,33
253.773 $
|
8.100
-39.8%
|
31,33
|
253.773 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
3.800
-15.7%
31,27
118.826 $
|
3.800
-15.7%
|
31,27
|
118.826 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
8.000
-24.9%
31,24
249.920 $
|
8.000
-24.9%
|
31,24
|
249.920 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
5.000
-13.5%
31,21
156.050 $
|
5.000
-13.5%
|
31,21
|
156.050 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
1.400
-3.6%
31,20
43.680 $
|
1.400
-3.6%
|
31,20
|
43.680 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
14.100
-26.8%
31,17
439.497 $
|
14.100
-26.8%
|
31,17
|
439.497 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
1.800
-3.3%
31,13
56.034 $
|
1.800
-3.3%
|
31,13
|
56.034 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
3.600
-6.2%
31,06
111.816 $
|
3.600
-6.2%
|
31,06
|
111.816 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
2.200
-3.7%
31,00
68.200 $
|
2.200
-3.7%
|
31,00
|
68.200 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
300
-0.5%
30,97
9.291 $
|
300
-0.5%
|
30,97
|
9.291 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
5.200
-7.9%
30,96
160.992 $
|
5.200
-7.9%
|
30,96
|
160.992 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
5.100
-7.2%
30,95
157.845 $
|
5.100
-7.2%
|
30,95
|
157.845 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
30,94
3.094 $
|
100
-0.1%
|
30,94
|
3.094 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
500
-0.7%
30,93
15.465 $
|
500
-0.7%
|
30,93
|
15.465 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
4.400
-5.8%
30,92
136.048 $
|
4.400
-5.8%
|
30,92
|
136.048 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
600
-0.8%
30,90
18.540 $
|
600
-0.8%
|
30,90
|
18.540 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
1.500
-1.9%
30,89
46.335 $
|
1.500
-1.9%
|
30,89
|
46.335 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
31.100
-28.5%
30,88
960.368 $
|
31.100
-28.5%
|
30,88
|
960.368 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
1.000
-0.9%
30,87
30.870 $
|
1.000
-0.9%
|
30,87
|
30.870 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
4.000
-3.5%
30,84
123.360 $
|
4.000
-3.5%
|
30,84
|
123.360 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
20.100
-90.7%
31,69
636.969 $
|
20.100
-90.7%
|
31,69
|
636.969 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
262
-1.2%
31,77
8.324 $
|
262
-1.2%
|
31,77
|
8.324 $
|
|