|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
94.504
+36.7%
246,24
2.252.210 $
|
94.504
+36.7%
|
246,24
|
2.252.210 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
23.437
+26.0%
338,45
2.216.257 $
|
23.437
+26.0%
|
338,45
|
2.216.257 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
84.744
+49.7%
377,94
3.716.579 $
|
84.744
+49.7%
|
377,94
|
3.716.579 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
300
-100.0%
38,25
11.475 $
|
300
-100.0%
|
38,25
|
11.475 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
400
-100.0%
38,30
15.320 $
|
400
-100.0%
|
38,30
|
15.320 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
222
-100.0%
38,40
8.525 $
|
222
-100.0%
|
38,40
|
8.525 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
2.300
-100.0%
38,34
88.182 $
|
2.300
-100.0%
|
38,34
|
88.182 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
200
-100.0%
38,42
7.684 $
|
200
-100.0%
|
38,42
|
7.684 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
1.500
-100.0%
38,50
57.750 $
|
1.500
-100.0%
|
38,50
|
57.750 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
400
-100.0%
38,56
15.424 $
|
400
-100.0%
|
38,56
|
15.424 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
600
-100.0%
38,72
23.232 $
|
600
-100.0%
|
38,72
|
23.232 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
2.500
-100.0%
38,16
95.402 $
|
2.500
-100.0%
|
38,16
|
95.402 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
2.300
-100.0%
38,10
87.630 $
|
2.300
-100.0%
|
38,10
|
87.630 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
200
-9.3%
38,12
7.624 $
|
200
-9.3%
|
38,12
|
7.624 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
2.500
-14.0%
38,02
95.050 $
|
2.500
-14.0%
|
38,02
|
95.050 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
2.500
-50.6%
38,00
95.002 $
|
2.500
-50.6%
|
38,00
|
95.002 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
700
-100.0%
38,16
26.712 $
|
700
-100.0%
|
38,16
|
26.712 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
400
-100.0%
38,24
15.295 $
|
400
-100.0%
|
38,24
|
15.295 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
500
-100.0%
38,32
19.162 $
|
500
-100.0%
|
38,32
|
19.162 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
2.500
-100.0%
38,05
95.125 $
|
2.500
-100.0%
|
38,05
|
95.125 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
2.400
-100.0%
38,05
91.321 $
|
2.400
-100.0%
|
38,05
|
91.321 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
100
-100.0%
38,13
3.813 $
|
100
-100.0%
|
38,13
|
3.813 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
1.600
-100.0%
38,05
60.880 $
|
1.600
-100.0%
|
38,05
|
60.880 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
200
-100.0%
38,12
7.623 $
|
200
-100.0%
|
38,12
|
7.623 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
500
-100.0%
38,25
19.124 $
|
500
-100.0%
|
38,25
|
19.124 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
200
-100.0%
38,43
7.686 $
|
200
-100.0%
|
38,43
|
7.686 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
4.400
-100.0%
38,00
167.200 $
|
4.400
-100.0%
|
38,00
|
167.200 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
200
-100.0%
38,15
7.630 $
|
200
-100.0%
|
38,15
|
7.630 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
2.300
-54.1%
38,00
87.410 $
|
2.300
-54.1%
|
38,00
|
87.410 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
200
-1.3%
38,10
7.620 $
|
200
-1.3%
|
38,10
|
7.620 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
2.500
-50.6%
38,00
95.000 $
|
2.500
-50.6%
|
38,00
|
95.000 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
500
-100.0%
38,10
19.052 $
|
500
-100.0%
|
38,10
|
19.052 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
400
-17.0%
38,08
15.232 $
|
400
-17.0%
|
38,08
|
15.232 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.600
-9.4%
38,60
61.760 $
|
1.600
-9.4%
|
38,60
|
61.760 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.400
-36.5%
38,03
53.242 $
|
1.400
-36.5%
|
38,03
|
53.242 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.200
-100.0%
38,04
45.648 $
|
1.200
-100.0%
|
38,04
|
45.648 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
700
-100.0%
38,05
26.635 $
|
700
-100.0%
|
38,05
|
26.635 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
300
-100.0%
38,04
11.413 $
|
300
-100.0%
|
38,04
|
11.413 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
2.200
-100.0%
38,07
83.754 $
|
2.200
-100.0%
|
38,07
|
83.754 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
500
-100.0%
38,03
19.016 $
|
500
-100.0%
|
38,03
|
19.016 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
300
-100.0%
38,09
11.427 $
|
300
-100.0%
|
38,09
|
11.427 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
6.500
-100.0%
38,00
247.000 $
|
6.500
-100.0%
|
38,00
|
247.000 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
600
-100.0%
38,11
22.863 $
|
600
-100.0%
|
38,11
|
22.863 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
2.500
-100.0%
38,10
95.254 $
|
2.500
-100.0%
|
38,10
|
95.254 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.500
-100.0%
38,45
57.675 $
|
1.500
-100.0%
|
38,45
|
57.675 $
|
|