|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
39.293
-34.6%
279,66
1.493.180 $
|
39.293
-34.6%
|
279,66
|
1.493.180 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
49.478
+7.4%
474,69
4.568.794 $
|
49.478
+7.4%
|
474,69
|
4.568.794 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
63.056
+16.5%
63,26
2.599.661 $
|
63.056
+16.5%
|
63,26
|
2.599.661 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.100
-1.7%
36,25
39.875 $
|
1.100
-1.7%
|
36,25
|
39.875 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
200
-0.3%
36,22
7.244 $
|
200
-0.3%
|
36,22
|
7.244 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
2.700
-4.0%
36,20
97.740 $
|
2.700
-4.0%
|
36,20
|
97.740 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.200
-1.8%
36,19
43.428 $
|
1.200
-1.8%
|
36,19
|
43.428 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
2.300
-3.3%
36,17
83.191 $
|
2.300
-3.3%
|
36,17
|
83.191 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
800
-1.1%
36,15
28.920 $
|
800
-1.1%
|
36,15
|
28.920 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.1%
36,14
3.614 $
|
100
-0.1%
|
36,14
|
3.614 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.1%
36,12
3.612 $
|
100
-0.1%
|
36,12
|
3.612 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
900
-1.2%
36,11
32.499 $
|
900
-1.2%
|
36,11
|
32.499 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
5.400
-6.9%
36,10
194.940 $
|
5.400
-6.9%
|
36,10
|
194.940 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
600
-0.8%
36,08
21.648 $
|
600
-0.8%
|
36,08
|
21.648 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
200
-0.3%
36,07
7.214 $
|
200
-0.3%
|
36,07
|
7.214 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
4.200
-5.1%
36,05
151.410 $
|
4.200
-5.1%
|
36,05
|
151.410 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.1%
36,04
3.604 $
|
100
-0.1%
|
36,04
|
3.604 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.1%
36,03
3.603 $
|
100
-0.1%
|
36,03
|
3.603 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.1%
36,02
3.602 $
|
100
-0.1%
|
36,02
|
3.602 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
600
-0.7%
36,01
21.606 $
|
600
-0.7%
|
36,01
|
21.606 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
10.000
-10.7%
36,00
360.000 $
|
10.000
-10.7%
|
36,00
|
360.000 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
200
-0.3%
36,18
7.236 $
|
200
-0.3%
|
36,18
|
7.236 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
1.700
-2.7%
36,16
61.472 $
|
1.700
-2.7%
|
36,16
|
61.472 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
3.100
-4.8%
36,15
112.065 $
|
3.100
-4.8%
|
36,15
|
112.065 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
1.200
-1.8%
36,14
43.368 $
|
1.200
-1.8%
|
36,14
|
43.368 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
500
-0.7%
36,11
18.055 $
|
500
-0.7%
|
36,11
|
18.055 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
7.100
-9.6%
36,10
256.310 $
|
7.100
-9.6%
|
36,10
|
256.310 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
1.200
-1.6%
36,09
43.308 $
|
1.200
-1.6%
|
36,09
|
43.308 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
3.100
-4.0%
36,08
111.848 $
|
3.100
-4.0%
|
36,08
|
111.848 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
2.500
-3.1%
36,07
90.175 $
|
2.500
-3.1%
|
36,07
|
90.175 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
1.000
-1.2%
36,06
36.060 $
|
1.000
-1.2%
|
36,06
|
36.060 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
7.300
-8.2%
36,05
263.165 $
|
7.300
-8.2%
|
36,05
|
263.165 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
2.200
-2.4%
36,04
79.288 $
|
2.200
-2.4%
|
36,04
|
79.288 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
3.100
-3.3%
36,03
111.693 $
|
3.100
-3.3%
|
36,03
|
111.693 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
2.000
-2.1%
36,02
72.040 $
|
2.000
-2.1%
|
36,02
|
72.040 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
1.900
-1.9%
36,01
68.419 $
|
1.900
-1.9%
|
36,01
|
68.419 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
8.400
-7.9%
36,00
302.400 $
|
8.400
-7.9%
|
36,00
|
302.400 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
13.000
-17.8%
36,00
468.000 $
|
13.000
-17.8%
|
36,00
|
468.000 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
1.100
-1.8%
36,05
39.655 $
|
1.100
-1.8%
|
36,05
|
39.655 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
100
-0.2%
36,00
3.600 $
|
100
-0.2%
|
36,00
|
3.600 $
|
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
2.500
-4.0%
36,03
90.075 $
|
2.500
-4.0%
|
36,03
|
90.075 $
|
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
600
-0.9%
36,02
21.612 $
|
600
-0.9%
|
36,02
|
21.612 $
|
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
30.000
-32.2%
36,00
1.080.000 $
|
30.000
-32.2%
|
36,00
|
1.080.000 $
|
|