|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
79.988
-44.3%
445,05
3.970.191 $
|
79.988
-44.3%
|
445,05
|
3.970.191 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
95.212
-6.8%
37,24
1.094.147 $
|
95.212
-6.8%
|
37,24
|
1.094.147 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
63.299
+25.3%
120,75
1.344.560 $
|
63.299
+25.3%
|
120,75
|
1.344.560 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
353
+0.1%
4,32
1.525 $
|
353
+0.1%
|
4,32
|
1.525 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
849
+0.2%
4,32
3.668 $
|
849
+0.2%
|
4,32
|
3.668 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
70
+0.0%
4,32
302 $
|
70
+0.0%
|
4,32
|
302 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
209
+0.1%
4,32
903 $
|
209
+0.1%
|
4,32
|
903 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
349
+0.1%
4,32
1.508 $
|
349
+0.1%
|
4,32
|
1.508 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
405
+0.1%
4,32
1.750 $
|
405
+0.1%
|
4,32
|
1.750 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
974
+0.3%
4,32
4.208 $
|
974
+0.3%
|
4,32
|
4.208 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
869
+0.2%
4,32
3.754 $
|
869
+0.2%
|
4,32
|
3.754 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
2.608
+0.7%
4,32
11.267 $
|
2.608
+0.7%
|
4,32
|
11.267 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
4.347
+1.2%
4,32
18.779 $
|
4.347
+1.2%
|
4,32
|
18.779 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
5.042
+1.4%
4,32
21.781 $
|
5.042
+1.4%
|
4,32
|
21.781 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
12.134
+3.4%
4,32
52.419 $
|
12.134
+3.4%
|
4,32
|
52.419 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.0%
5,14
514 $
|
100
-0.0%
|
5,14
|
514 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.0%
5,22
522 $
|
100
-0.0%
|
5,22
|
522 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
500
-0.2%
5,09
2.545 $
|
500
-0.2%
|
5,09
|
2.545 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
500
-0.2%
5,06
2.530 $
|
500
-0.2%
|
5,06
|
2.530 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
600
-0.2%
5,04
3.024 $
|
600
-0.2%
|
5,04
|
3.024 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.400
-0.4%
5,03
7.042 $
|
1.400
-0.4%
|
5,03
|
7.042 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
900
-0.3%
5,70
5.130 $
|
900
-0.3%
|
5,70
|
5.130 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
400
-0.1%
5,51
2.204 $
|
400
-0.1%
|
5,51
|
2.204 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
500
-0.2%
5,50
2.750 $
|
500
-0.2%
|
5,50
|
2.750 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
500
-0.2%
5,10
2.550 $
|
500
-0.2%
|
5,10
|
2.550 $
|
|
|
2004-05-19 |
2004-05-18 |
|
K
Kauf
|
500
+0.2%
6,85
3.425 $
|
500
+0.2%
|
6,85
|
3.425 $
|
|
|
2004-05-19 |
2004-05-18 |
|
K
Kauf
|
400
+0.2%
6,75
2.700 $
|
400
+0.2%
|
6,75
|
2.700 $
|
|
|
2004-05-19 |
2004-05-18 |
|
K
Kauf
|
100
+0.0%
6,71
671 $
|
100
+0.0%
|
6,71
|
671 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
900
+0.3%
8,75
7.875 $
|
900
+0.3%
|
8,75
|
7.875 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
100
+0.0%
8,70
870 $
|
100
+0.0%
|
8,70
|
870 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
800
+0.3%
7,90
6.320 $
|
800
+0.3%
|
7,90
|
6.320 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
200
+0.1%
7,85
1.570 $
|
200
+0.1%
|
7,85
|
1.570 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
500
+0.2%
7,40
3.700 $
|
500
+0.2%
|
7,40
|
3.700 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
400
+0.2%
7,36
2.944 $
|
400
+0.2%
|
7,36
|
2.944 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
1.000
+0.4%
6,95
6.950 $
|
1.000
+0.4%
|
6,95
|
6.950 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
400
+0.2%
6,94
2.776 $
|
400
+0.2%
|
6,94
|
2.776 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
1.000
+0.4%
6,90
6.900 $
|
1.000
+0.4%
|
6,90
|
6.900 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
33.500
+14.9%
6,89
230.845 $
|
33.500
+14.9%
|
6,89
|
230.845 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
1.000
+0.4%
6,85
6.850 $
|
1.000
+0.4%
|
6,85
|
6.850 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
2.000
+0.8%
6,75
13.500 $
|
2.000
+0.8%
|
6,75
|
13.500 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
200
+0.1%
6,74
1.348 $
|
200
+0.1%
|
6,74
|
1.348 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
300
+0.1%
6,70
2.010 $
|
300
+0.1%
|
6,70
|
2.010 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
400
+0.2%
6,65
2.660 $
|
400
+0.2%
|
6,65
|
2.660 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
400
+0.2%
6,55
2.620 $
|
400
+0.2%
|
6,55
|
2.620 $
|
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
1.000
+0.4%
6,50
6.500 $
|
1.000
+0.4%
|
6,50
|
6.500 $
|
|