|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
44.652
-44.4%
202,49
2.512.636 $
|
44.652
-44.4%
|
202,49
|
2.512.636 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
3.254
-16.4%
86,61
1.564.826 $
|
3.254
-16.4%
|
86,61
|
1.564.826 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
67.215
-42.0%
120,36
2.058.204 $
|
67.215
-42.0%
|
120,36
|
2.058.204 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
6.300
-0.3%
14,30
90.090 $
|
6.300
-0.3%
|
14,30
|
90.090 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
14,29
2.858 $
|
200
-0.0%
|
14,29
|
2.858 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
5.400
-0.3%
14,25
76.950 $
|
5.400
-0.3%
|
14,25
|
76.950 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
14,24
7.120 $
|
500
-0.0%
|
14,24
|
7.120 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
14,22
1.422 $
|
100
-0.0%
|
14,22
|
1.422 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
7.200
-0.4%
14,21
102.312 $
|
7.200
-0.4%
|
14,21
|
102.312 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
6.500
-0.3%
14,20
92.300 $
|
6.500
-0.3%
|
14,20
|
92.300 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4.600
-0.2%
14,17
65.182 $
|
4.600
-0.2%
|
14,17
|
65.182 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.1%
14,10
18.330 $
|
1.300
-0.1%
|
14,10
|
18.330 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
14,08
2.816 $
|
200
-0.0%
|
14,08
|
2.816 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4.700
-0.2%
14,05
66.035 $
|
4.700
-0.2%
|
14,05
|
66.035 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
14,04
4.212 $
|
300
-0.0%
|
14,04
|
4.212 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
14,03
12.627 $
|
900
-0.0%
|
14,03
|
12.627 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
14,02
1.402 $
|
100
-0.0%
|
14,02
|
1.402 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4.400
-0.2%
14,01
61.644 $
|
4.400
-0.2%
|
14,01
|
61.644 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
2.400
-0.1%
14,00
33.600 $
|
2.400
-0.1%
|
14,00
|
33.600 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
13,99
20.985 $
|
1.500
-0.1%
|
13,99
|
20.985 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
13,91
2.782 $
|
200
-0.0%
|
13,91
|
2.782 $
|
|