|
2004-05-20 |
2004-05-19 |
|
K
Kauf
|
42.894
+23.0%
249,30
4.544.004 $
|
42.894
+23.0%
|
249,30
|
4.544.004 $
|
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
71.562
-38.0%
281,70
3.233.879 $
|
71.562
-38.0%
|
281,70
|
3.233.879 $
|
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
19.817
-8.4%
60,46
1.305.266 $
|
19.817
-8.4%
|
60,46
|
1.305.266 $
|
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
1.697
+2.3%
12,32
20.907 $
|
1.697
+2.3%
|
12,32
|
20.907 $
|
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
500
+0.7%
12,31
6.155 $
|
500
+0.7%
|
12,31
|
6.155 $
|
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
2.500
+3.6%
12,30
30.750 $
|
2.500
+3.6%
|
12,30
|
30.750 $
|
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
100
+0.1%
12,29
1.229 $
|
100
+0.1%
|
12,29
|
1.229 $
|
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
100
+0.1%
12,27
1.227 $
|
100
+0.1%
|
12,27
|
1.227 $
|
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
100
+0.1%
12,26
1.226 $
|
100
+0.1%
|
12,26
|
1.226 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
2.000
+2.9%
12,40
24.800 $
|
2.000
+2.9%
|
12,40
|
24.800 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
500
+0.7%
12,39
6.195 $
|
500
+0.7%
|
12,39
|
6.195 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
257
+0.4%
12,36
3.177 $
|
257
+0.4%
|
12,36
|
3.177 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
1.466
+2.2%
12,35
18.105 $
|
1.466
+2.2%
|
12,35
|
18.105 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
500
+0.8%
12,34
6.170 $
|
500
+0.8%
|
12,34
|
6.170 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
200
+0.3%
12,33
2.466 $
|
200
+0.3%
|
12,33
|
2.466 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
700
+1.1%
12,31
8.617 $
|
700
+1.1%
|
12,31
|
8.617 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
932
+1.5%
12,29
11.454 $
|
932
+1.5%
|
12,29
|
11.454 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
745
+1.2%
12,28
9.149 $
|
745
+1.2%
|
12,28
|
9.149 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
200
+0.3%
12,25
2.450 $
|
200
+0.3%
|
12,25
|
2.450 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
100
+0.2%
12,24
1.224 $
|
100
+0.2%
|
12,24
|
1.224 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
700
+1.1%
12,23
8.561 $
|
700
+1.1%
|
12,23
|
8.561 $
|
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
700
+1.2%
12,22
8.554 $
|
700
+1.2%
|
12,22
|
8.554 $
|
|
|
2004-05-17 |
2004-05-14 |
|
K
Kauf
|
700
+1.2%
12,50
8.750 $
|
700
+1.2%
|
12,50
|
8.750 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
100
+0.2%
12,00
1.200 $
|
100
+0.2%
|
12,00
|
1.200 $
|
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
4.211
+7.5%
11,50
48.426 $
|
4.211
+7.5%
|
11,50
|
48.426 $
|
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
2.382
+4.5%
11,49
27.369 $
|
2.382
+4.5%
|
11,49
|
27.369 $
|
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
874
+1.7%
11,48
10.034 $
|
874
+1.7%
|
11,48
|
10.034 $
|
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
1.033
+2.0%
11,47
11.849 $
|
1.033
+2.0%
|
11,47
|
11.849 $
|
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
500
+1.0%
11,46
5.730 $
|
500
+1.0%
|
11,46
|
5.730 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
837
+1.7%
11,99
10.036 $
|
837
+1.7%
|
11,99
|
10.036 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
678
+1.4%
11,98
8.122 $
|
678
+1.4%
|
11,98
|
8.122 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
322
+0.7%
11,95
3.848 $
|
322
+0.7%
|
11,95
|
3.848 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
163
+0.3%
11,88
1.936 $
|
163
+0.3%
|
11,88
|
1.936 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
900
+1.9%
11,83
10.647 $
|
900
+1.9%
|
11,83
|
10.647 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
100
+0.2%
11,82
1.182 $
|
100
+0.2%
|
11,82
|
1.182 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
400
+0.8%
11,80
4.720 $
|
400
+0.8%
|
11,80
|
4.720 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
200
+0.4%
11,77
2.354 $
|
200
+0.4%
|
11,77
|
2.354 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
400
+0.9%
11,75
4.700 $
|
400
+0.9%
|
11,75
|
4.700 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
781
+1.7%
11,73
9.161 $
|
781
+1.7%
|
11,73
|
9.161 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
400
+0.9%
11,72
4.688 $
|
400
+0.9%
|
11,72
|
4.688 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
419
+0.9%
11,71
4.906 $
|
419
+0.9%
|
11,71
|
4.906 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
1.300
+2.9%
11,70
15.210 $
|
1.300
+2.9%
|
11,70
|
15.210 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
200
+0.5%
11,68
2.336 $
|
200
+0.5%
|
11,68
|
2.336 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
300
+0.7%
11,67
3.501 $
|
300
+0.7%
|
11,67
|
3.501 $
|
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
1.398
+3.3%
11,66
16.301 $
|
1.398
+3.3%
|
11,66
|
16.301 $
|
|