|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
17.301
-48.3%
323,96
497.841 $
|
17.301
-48.3%
|
323,96
|
497.841 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
36.086
-17.3%
200,44
3.625.524 $
|
36.086
-17.3%
|
200,44
|
3.625.524 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.450
-30.6%
21,60
3.846.202 $
|
3.450
-30.6%
|
21,60
|
3.846.202 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.1%
28,13
2.813 $
|
100
-0.1%
|
28,13
|
2.813 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
200
-0.2%
28,14
5.628 $
|
200
-0.2%
|
28,14
|
5.628 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
200
-0.2%
28,11
5.622 $
|
200
-0.2%
|
28,11
|
5.622 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
600
-0.5%
28,05
16.830 $
|
600
-0.5%
|
28,05
|
16.830 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.1%
28,15
2.815 $
|
100
-0.1%
|
28,15
|
2.815 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.600
-1.4%
28,02
44.832 $
|
1.600
-1.4%
|
28,02
|
44.832 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
200
-0.2%
28,09
5.618 $
|
200
-0.2%
|
28,09
|
5.618 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
400
-0.4%
28,08
11.232 $
|
400
-0.4%
|
28,08
|
11.232 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
300
-0.3%
28,04
8.412 $
|
300
-0.3%
|
28,04
|
8.412 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.000
-2.6%
28,01
84.030 $
|
3.000
-2.6%
|
28,01
|
84.030 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
8.700
-6.9%
28,00
243.600 $
|
8.700
-6.9%
|
28,00
|
243.600 $
|
|
|
2004-05-28 |
2004-05-26 |
|
PlS
Geplanter Verkauf
|
2.100
-1.6%
28,06
58.926 $
|
2.100
-1.6%
|
28,06
|
58.926 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
100
-0.1%
29,05
2.905 $
|
100
-0.1%
|
29,05
|
2.905 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
300
-0.3%
28,03
8.409 $
|
300
-0.3%
|
28,03
|
8.409 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
500
-0.5%
28,02
14.010 $
|
500
-0.5%
|
28,02
|
14.010 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
1.200
-1.1%
28,01
33.612 $
|
1.200
-1.1%
|
28,01
|
33.612 $
|
|
|
2004-05-27 |
2004-05-25 |
|
PlS
Geplanter Verkauf
|
17.900
-14.0%
28,00
501.200 $
|
17.900
-14.0%
|
28,00
|
501.200 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
28,01
5.602 $
|
200
-0.2%
|
28,01
|
5.602 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
28,03
5.606 $
|
200
-0.2%
|
28,03
|
5.606 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,04
2.804 $
|
100
-0.1%
|
28,04
|
2.804 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,02
2.802 $
|
100
-0.1%
|
28,02
|
2.802 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
15.400
-12.4%
28,00
431.200 $
|
15.400
-12.4%
|
28,00
|
431.200 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,10
2.810 $
|
100
-0.1%
|
28,10
|
2.810 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,27
2.827 $
|
100
-0.1%
|
28,27
|
2.827 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,17
2.817 $
|
100
-0.1%
|
28,17
|
2.817 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
28,20
5.640 $
|
200
-0.2%
|
28,20
|
5.640 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
500
-0.4%
28,25
14.125 $
|
500
-0.4%
|
28,25
|
14.125 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,36
2.836 $
|
100
-0.1%
|
28,36
|
2.836 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
28,35
5.670 $
|
200
-0.2%
|
28,35
|
5.670 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
300
-0.2%
28,51
8.553 $
|
300
-0.2%
|
28,51
|
8.553 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,43
2.843 $
|
100
-0.1%
|
28,43
|
2.843 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,53
2.853 $
|
100
-0.1%
|
28,53
|
2.853 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,52
2.852 $
|
100
-0.1%
|
28,52
|
2.852 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
28,40
2.840 $
|
100
-0.1%
|
28,40
|
2.840 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
28,50
5.700 $
|
200
-0.2%
|
28,50
|
5.700 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
400
-0.3%
28,49
11.396 $
|
400
-0.3%
|
28,49
|
11.396 $
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.400
-1.1%
28,58
40.012 $
|
1.400
-1.1%
|
28,58
|
40.012 $
|
|
|
2004-05-18 |
2004-05-13 |
|
V
Verkauf
|
200
-0.2%
28,98
5.796 $
|
200
-0.2%
|
28,98
|
5.796 $
|
|
|
2004-05-18 |
2004-05-13 |
|
V
Verkauf
|
300
-0.3%
28,97
8.691 $
|
300
-0.3%
|
28,97
|
8.691 $
|
|
|
2004-05-18 |
2004-05-13 |
|
V
Verkauf
|
400
-0.4%
28,99
11.596 $
|
400
-0.4%
|
28,99
|
11.596 $
|
|
|
2004-05-18 |
2004-05-13 |
|
V
Verkauf
|
700
-0.6%
28,94
20.258 $
|
700
-0.6%
|
28,94
|
20.258 $
|
|
|
2004-05-18 |
2004-05-13 |
|
V
Verkauf
|
400
-0.4%
29,04
11.616 $
|
400
-0.4%
|
29,04
|
11.616 $
|
|