|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
53.912
-3.5%
178,31
4.752.023 $
|
53.912
-3.5%
|
178,31
|
4.752.023 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
79.201
+46.9%
83,08
4.111.236 $
|
79.201
+46.9%
|
83,08
|
4.111.236 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
50.436
+19.5%
191,06
1.164.807 $
|
50.436
+19.5%
|
191,06
|
1.164.807 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.500
-0.2%
15,56
38.900 $
|
2.500
-0.2%
|
15,56
|
38.900 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.500
-0.2%
15,59
38.975 $
|
2.500
-0.2%
|
15,59
|
38.975 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
20.000
-1.5%
15,50
310.000 $
|
20.000
-1.5%
|
15,50
|
310.000 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
15.000
-1.1%
15,40
231.000 $
|
15.000
-1.1%
|
15,40
|
231.000 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.500
-0.2%
15,24
38.100 $
|
2.500
-0.2%
|
15,24
|
38.100 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.500
-0.2%
15,10
37.750 $
|
2.500
-0.2%
|
15,10
|
37.750 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.500
-0.2%
15,08
37.700 $
|
2.500
-0.2%
|
15,08
|
37.700 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.500
-0.2%
15,05
37.625 $
|
2.500
-0.2%
|
15,05
|
37.625 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
7.500
-0.5%
15,00
112.500 $
|
7.500
-0.5%
|
15,00
|
112.500 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.000
-0.4%
15,00
75.000 $
|
5.000
-0.4%
|
15,00
|
75.000 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.500
-0.2%
15,07
37.675 $
|
2.500
-0.2%
|
15,07
|
37.675 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.000
-0.4%
15,23
76.150 $
|
5.000
-0.4%
|
15,23
|
76.150 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.000
-0.4%
15,22
76.100 $
|
5.000
-0.4%
|
15,22
|
76.100 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.000
-0.1%
15,21
30.420 $
|
2.000
-0.1%
|
15,21
|
30.420 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.000
-0.2%
15,25
45.750 $
|
3.000
-0.2%
|
15,25
|
45.750 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.000
-0.1%
15,45
15.450 $
|
1.000
-0.1%
|
15,45
|
15.450 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.000
-0.3%
15,40
61.600 $
|
4.000
-0.3%
|
15,40
|
61.600 $
|
|