|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
56.101
-33.2%
211,83
858.486 $
|
56.101
-33.2%
|
211,83
|
858.486 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
72.012
-16.6%
151,84
2.139.738 $
|
72.012
-16.6%
|
151,84
|
2.139.738 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
86.938
-0.8%
441,75
467.329 $
|
86.938
-0.8%
|
441,75
|
467.329 $
|
|
|
2004-05-25 |
2004-05-24 |
|
K
Kauf
|
800
+2.7%
26,71
21.368 $
|
800
+2.7%
|
26,71
|
21.368 $
|
|
|
2004-05-25 |
2004-05-24 |
|
K
Kauf
|
200
+0.7%
26,68
5.336 $
|
200
+0.7%
|
26,68
|
5.336 $
|
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
10.887
-14.0%
18,81
204.824 $
|
10.887
-14.0%
|
18,81
|
204.824 $
|
|
|
2004-05-24 |
2004-05-21 |
|
K
Kauf
|
1.000
+3.5%
26,37
26.370 $
|
1.000
+3.5%
|
26,37
|
26.370 $
|
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
800
+2.9%
26,00
20.800 $
|
800
+2.9%
|
26,00
|
20.800 $
|
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
200
+0.7%
25,93
5.186 $
|
200
+0.7%
|
25,93
|
5.186 $
|
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
8.000
+17.1%
24,15
193.173 $
|
8.000
+17.1%
|
24,15
|
193.173 $
|
|
|
2004-05-20 |
2004-05-20 |
|
V
Verkauf
|
20.000
-20.4%
18,71
374.204 $
|
20.000
-20.4%
|
18,71
|
374.204 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
10.000
-9.3%
18,66
186.582 $
|
10.000
-9.3%
|
18,66
|
186.582 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
100
-0.1%
18,50
1.850 $
|
100
-0.1%
|
18,50
|
1.850 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
7.349
-100.0%
18,31
134.545 $
|
7.349
-100.0%
|
18,31
|
134.545 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
5.000
-4.4%
18,45
92.250 $
|
5.000
-4.4%
|
18,45
|
92.250 $
|
|
|
2004-05-17 |
2004-05-14 |
|
K
Kauf
|
300
+1.1%
25,68
7.704 $
|
300
+1.1%
|
25,68
|
7.704 $
|
|
|
2004-05-17 |
2004-05-14 |
|
K
Kauf
|
300
+1.1%
25,65
7.695 $
|
300
+1.1%
|
25,65
|
7.695 $
|
|
|
2004-05-17 |
2004-05-14 |
|
K
Kauf
|
100
+0.4%
25,64
2.564 $
|
100
+0.4%
|
25,64
|
2.564 $
|
|
|
2004-05-17 |
2004-05-13 |
|
K
Kauf
|
700
+2.7%
25,60
17.920 $
|
700
+2.7%
|
25,60
|
17.920 $
|
|
|
2004-05-17 |
2004-05-13 |
|
K
Kauf
|
300
+1.2%
25,55
7.665 $
|
300
+1.2%
|
25,55
|
7.665 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
3.192
-56.1%
18,08
57.711 $
|
3.192
-56.1%
|
18,08
|
57.711 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
10.220
-8.3%
18,52
189.243 $
|
10.220
-8.3%
|
18,52
|
189.243 $
|
|
|
2004-05-24 |
2004-05-12 |
|
V
Verkauf
|
2.500
-100.0%
18,01
45.019 $
|
2.500
-100.0%
|
18,01
|
45.019 $
|
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
4.900
-40.0%
17,71
86.773 $
|
4.900
-40.0%
|
17,71
|
86.773 $
|
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
800
+3.2%
25,55
20.440 $
|
800
+3.2%
|
25,55
|
20.440 $
|
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
200
+0.8%
25,54
5.108 $
|
200
+0.8%
|
25,54
|
5.108 $
|
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
1.000
+4.3%
25,13
25.130 $
|
1.000
+4.3%
|
25,13
|
25.130 $
|
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
1.000
+4.4%
25,15
25.150 $
|
1.000
+4.4%
|
25,15
|
25.150 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
400
+1.8%
25,50
10.200 $
|
400
+1.8%
|
25,50
|
10.200 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
600
+2.8%
25,49
15.294 $
|
600
+2.8%
|
25,49
|
15.294 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
1.800
+9.1%
25,60
46.080 $
|
1.800
+9.1%
|
25,60
|
46.080 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
200
+1.0%
25,52
5.104 $
|
200
+1.0%
|
25,52
|
5.104 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
100
+8.3%
25,50
2.550 $
|
100
+8.3%
|
25,50
|
2.550 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
100
+8.3%
25,54
2.554 $
|
100
+8.3%
|
25,54
|
2.554 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
200
+43.0%
25,49
5.098 $
|
200
+43.0%
|
25,49
|
5.098 $
|
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
200
+75.5%
25,46
5.092 $
|
200
+75.5%
|
25,46
|
5.092 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
2.500
-30.5%
18,00
45.002 $
|
2.500
-30.5%
|
18,00
|
45.002 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
2.500
-23.4%
17,67
44.180 $
|
2.500
-23.4%
|
17,67
|
44.180 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
10.000
-7.5%
18,00
180.007 $
|
10.000
-7.5%
|
18,00
|
180.007 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
5.000
-3.6%
17,67
88.360 $
|
5.000
-3.6%
|
17,67
|
88.360 $
|
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
4.000
+25.8%
25,25
101.000 $
|
4.000
+25.8%
|
25,25
|
101.000 $
|
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
100
+1.0%
25,25
2.525 $
|
100
+1.0%
|
25,25
|
2.525 $
|
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
100
+1.0%
25,23
2.523 $
|
100
+1.0%
|
25,23
|
2.523 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
2.500
-19.0%
17,45
43.625 $
|
2.500
-19.0%
|
17,45
|
43.625 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
5.000
-3.5%
17,45
87.250 $
|
5.000
-3.5%
|
17,45
|
87.250 $
|
|