|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
95.702
-41.0%
231,76
4.982.237 $
|
95.702
-41.0%
|
231,76
|
4.982.237 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
72.850
-21.8%
234,34
3.300.544 $
|
72.850
-21.8%
|
234,34
|
3.300.544 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
37.089
+11.9%
440,10
4.276.696 $
|
37.089
+11.9%
|
440,10
|
4.276.696 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
2.000
-0.2%
46,14
92.280 $
|
2.000
-0.2%
|
46,14
|
92.280 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
1.600
-0.2%
46,13
73.808 $
|
1.600
-0.2%
|
46,13
|
73.808 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
11.200
-1.2%
46,12
516.544 $
|
11.200
-1.2%
|
46,12
|
516.544 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
2.900
-0.3%
46,11
133.719 $
|
2.900
-0.3%
|
46,11
|
133.719 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
46.300
-4.7%
46,10
2.134.430 $
|
46.300
-4.7%
|
46,10
|
2.134.430 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
1.000
-0.1%
46,32
46.320 $
|
1.000
-0.1%
|
46,32
|
46.320 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
1.500
-0.2%
46,25
69.375 $
|
1.500
-0.2%
|
46,25
|
69.375 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
1.000
-0.1%
46,24
46.240 $
|
1.000
-0.1%
|
46,24
|
46.240 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
400
-0.0%
46,23
18.492 $
|
400
-0.0%
|
46,23
|
18.492 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
1.200
-0.1%
46,22
55.464 $
|
1.200
-0.1%
|
46,22
|
55.464 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
1.000
-0.1%
46,21
46.210 $
|
1.000
-0.1%
|
46,21
|
46.210 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
4.700
-0.5%
46,20
217.140 $
|
4.700
-0.5%
|
46,20
|
217.140 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
300
-0.0%
46,19
13.857 $
|
300
-0.0%
|
46,19
|
13.857 $
|
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
2.800
-0.3%
46,18
129.304 $
|
2.800
-0.3%
|
46,18
|
129.304 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
300
-0.0%
46,13
13.839 $
|
300
-0.0%
|
46,13
|
13.839 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
400
-0.0%
46,10
18.440 $
|
400
-0.0%
|
46,10
|
18.440 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
4.400
-0.4%
46,09
202.796 $
|
4.400
-0.4%
|
46,09
|
202.796 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
3.800
-0.4%
46,08
175.104 $
|
3.800
-0.4%
|
46,08
|
175.104 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
1.600
-0.2%
46,07
73.712 $
|
1.600
-0.2%
|
46,07
|
73.712 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
3.600
-0.4%
46,05
165.780 $
|
3.600
-0.4%
|
46,05
|
165.780 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
3.100
-0.3%
46,04
142.724 $
|
3.100
-0.3%
|
46,04
|
142.724 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
800
-0.1%
46,03
36.824 $
|
800
-0.1%
|
46,03
|
36.824 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
1.500
-0.1%
46,02
69.030 $
|
1.500
-0.1%
|
46,02
|
69.030 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
2.700
-0.3%
46,01
124.227 $
|
2.700
-0.3%
|
46,01
|
124.227 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
33.600
-3.2%
46,00
1.545.600 $
|
33.600
-3.2%
|
46,00
|
1.545.600 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
900
-0.1%
46,78
42.102 $
|
900
-0.1%
|
46,78
|
42.102 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
3.400
-0.3%
46,77
159.018 $
|
3.400
-0.3%
|
46,77
|
159.018 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.000
-0.1%
46,76
46.760 $
|
1.000
-0.1%
|
46,76
|
46.760 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
500
-0.0%
46,75
23.375 $
|
500
-0.0%
|
46,75
|
23.375 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
11.300
-1.0%
46,74
528.162 $
|
11.300
-1.0%
|
46,74
|
528.162 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
3.500
-0.3%
46,73
163.555 $
|
3.500
-0.3%
|
46,73
|
163.555 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
500
-0.0%
46,72
23.360 $
|
500
-0.0%
|
46,72
|
23.360 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
400
-0.0%
46,71
18.684 $
|
400
-0.0%
|
46,71
|
18.684 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
4.700
-0.4%
46,70
219.490 $
|
4.700
-0.4%
|
46,70
|
219.490 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
900
-0.1%
47,41
42.669 $
|
900
-0.1%
|
47,41
|
42.669 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
4.800
-0.5%
47,40
227.520 $
|
4.800
-0.5%
|
47,40
|
227.520 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.300
-0.2%
47,00
108.100 $
|
2.300
-0.2%
|
47,00
|
108.100 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
300
-0.0%
46,87
14.061 $
|
300
-0.0%
|
46,87
|
14.061 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
5.300
-0.5%
46,85
248.305 $
|
5.300
-0.5%
|
46,85
|
248.305 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
600
-0.1%
46,84
28.104 $
|
600
-0.1%
|
46,84
|
28.104 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
600
-0.1%
46,83
28.098 $
|
600
-0.1%
|
46,83
|
28.098 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.200
-0.1%
46,82
56.184 $
|
1.200
-0.1%
|
46,82
|
56.184 $
|
|