|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
27.186
-43.1%
78,53
4.709.388 $
|
27.186
-43.1%
|
78,53
|
4.709.388 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
63.459
+20.3%
357,90
1.605.064 $
|
63.459
+20.3%
|
357,90
|
1.605.064 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
98.542
+13.9%
48,49
897.856 $
|
98.542
+13.9%
|
48,49
|
897.856 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
200
-0.0%
6,56
1.312 $
|
200
-0.0%
|
6,56
|
1.312 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
9.300
-0.6%
6,55
60.915 $
|
9.300
-0.6%
|
6,55
|
60.915 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
400
-0.0%
6,84
2.736 $
|
400
-0.0%
|
6,84
|
2.736 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.0%
6,82
682 $
|
100
-0.0%
|
6,82
|
682 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.0%
6,80
680 $
|
100
-0.0%
|
6,80
|
680 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
200
-0.0%
6,79
1.358 $
|
200
-0.0%
|
6,79
|
1.358 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.0%
6,78
678 $
|
100
-0.0%
|
6,78
|
678 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
100
-0.0%
6,77
677 $
|
100
-0.0%
|
6,77
|
677 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
2.900
-0.2%
6,76
19.604 $
|
2.900
-0.2%
|
6,76
|
19.604 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.800
-0.1%
6,75
12.150 $
|
1.800
-0.1%
|
6,75
|
12.150 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.700
-0.1%
6,74
11.458 $
|
1.700
-0.1%
|
6,74
|
11.458 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.000
-0.1%
6,73
6.730 $
|
1.000
-0.1%
|
6,73
|
6.730 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.000
-0.1%
6,72
6.720 $
|
1.000
-0.1%
|
6,72
|
6.720 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
600
-0.0%
6,70
4.020 $
|
600
-0.0%
|
6,70
|
4.020 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
10.000
-0.6%
6,65
66.500 $
|
10.000
-0.6%
|
6,65
|
66.500 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
10.000
-0.6%
6,50
65.000 $
|
10.000
-0.6%
|
6,50
|
65.000 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.0%
6,85
685 $
|
100
-0.0%
|
6,85
|
685 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.0%
6,83
683 $
|
100
-0.0%
|
6,83
|
683 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
600
-0.0%
6,78
4.068 $
|
600
-0.0%
|
6,78
|
4.068 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
200
-0.0%
6,77
1.354 $
|
200
-0.0%
|
6,77
|
1.354 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
300
-0.0%
6,75
2.025 $
|
300
-0.0%
|
6,75
|
2.025 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.000
-0.1%
6,74
6.740 $
|
1.000
-0.1%
|
6,74
|
6.740 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
4.400
-0.3%
6,72
29.568 $
|
4.400
-0.3%
|
6,72
|
29.568 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.300
-0.2%
6,70
22.110 $
|
3.300
-0.2%
|
6,70
|
22.110 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
5.200
-0.3%
7,69
39.988 $
|
5.200
-0.3%
|
7,69
|
39.988 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
100
-0.0%
7,68
768 $
|
100
-0.0%
|
7,68
|
768 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
400
-0.0%
7,67
3.068 $
|
400
-0.0%
|
7,67
|
3.068 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
3.100
-0.2%
7,65
23.715 $
|
3.100
-0.2%
|
7,65
|
23.715 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
200
-0.0%
7,64
1.528 $
|
200
-0.0%
|
7,64
|
1.528 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
1.000
-0.1%
7,63
7.630 $
|
1.000
-0.1%
|
7,63
|
7.630 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
5.600
-0.3%
7,80
43.680 $
|
5.600
-0.3%
|
7,80
|
43.680 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
100
-0.0%
7,85
785 $
|
100
-0.0%
|
7,85
|
785 $
|
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
4.300
-0.2%
7,82
33.626 $
|
4.300
-0.2%
|
7,82
|
33.626 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
100
-0.0%
7,58
758 $
|
100
-0.0%
|
7,58
|
758 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
300
-0.0%
7,56
2.268 $
|
300
-0.0%
|
7,56
|
2.268 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
9.500
-0.5%
7,55
71.725 $
|
9.500
-0.5%
|
7,55
|
71.725 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
100
-0.0%
7,54
754 $
|
100
-0.0%
|
7,54
|
754 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
1.300
-0.1%
7,71
10.023 $
|
1.300
-0.1%
|
7,71
|
10.023 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
300
-0.0%
7,75
2.325 $
|
300
-0.0%
|
7,75
|
2.325 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
900
-0.1%
7,67
6.903 $
|
900
-0.1%
|
7,67
|
6.903 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
1.300
-0.1%
7,69
9.997 $
|
1.300
-0.1%
|
7,69
|
9.997 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
1.200
-0.1%
7,68
9.216 $
|
1.200
-0.1%
|
7,68
|
9.216 $
|
|