|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
8.250
-1.2%
483,22
1.578.829 $
|
8.250
-1.2%
|
483,22
|
1.578.829 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
54.568
+13.5%
148,24
389.767 $
|
54.568
+13.5%
|
148,24
|
389.767 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
37.696
-36.5%
436,71
3.627.690 $
|
37.696
-36.5%
|
436,71
|
3.627.690 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.800
-1.8%
10,51
18.918 $
|
1.800
-1.8%
|
10,51
|
18.918 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.1%
10,52
1.052 $
|
100
-0.1%
|
10,52
|
1.052 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
600
-0.6%
10,60
6.360 $
|
600
-0.6%
|
10,60
|
6.360 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.200
-1.3%
10,65
12.780 $
|
1.200
-1.3%
|
10,65
|
12.780 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.200
-1.3%
10,67
12.804 $
|
1.200
-1.3%
|
10,67
|
12.804 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
3.616
-3.6%
10,68
38.619 $
|
3.616
-3.6%
|
10,68
|
38.619 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
400
-0.4%
10,69
4.276 $
|
400
-0.4%
|
10,69
|
4.276 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
784
-0.8%
10,70
8.389 $
|
784
-0.8%
|
10,70
|
8.389 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
500
-0.5%
10,78
5.390 $
|
500
-0.5%
|
10,78
|
5.390 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
8.500
-8.4%
11,00
93.500 $
|
8.500
-8.4%
|
11,00
|
93.500 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
6.000
-6.1%
10,99
65.940 $
|
6.000
-6.1%
|
10,99
|
65.940 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.600
-4.5%
11,00
50.600 $
|
4.600
-4.5%
|
11,00
|
50.600 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-0.1%
11,02
1.102 $
|
100
-0.1%
|
11,02
|
1.102 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
300
-0.3%
11,03
3.309 $
|
300
-0.3%
|
11,03
|
3.309 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
700
-0.7%
11,04
7.728 $
|
700
-0.7%
|
11,04
|
7.728 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-0.1%
11,05
1.105 $
|
100
-0.1%
|
11,05
|
1.105 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
700
-0.7%
11,06
7.742 $
|
700
-0.7%
|
11,06
|
7.742 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.000
-0.9%
11,08
11.080 $
|
1.000
-0.9%
|
11,08
|
11.080 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
1.537
-1.6%
11,05
16.984 $
|
1.537
-1.6%
|
11,05
|
16.984 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.200
-2.3%
11,06
24.332 $
|
2.200
-2.3%
|
11,06
|
24.332 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
4.300
-4.3%
11,07
47.601 $
|
4.300
-4.3%
|
11,07
|
47.601 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
253
-0.3%
11,09
2.806 $
|
253
-0.3%
|
11,09
|
2.806 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
1.400
-1.4%
11,11
15.554 $
|
1.400
-1.4%
|
11,11
|
15.554 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
710
-0.7%
11,13
7.902 $
|
710
-0.7%
|
11,13
|
7.902 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
2.000
-2.1%
11,10
22.200 $
|
2.000
-2.1%
|
11,10
|
22.200 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
2.400
-2.5%
11,07
26.568 $
|
2.400
-2.5%
|
11,07
|
26.568 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
1.600
-1.6%
11,05
17.680 $
|
1.600
-1.6%
|
11,05
|
17.680 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
5.900
-6.0%
11,10
65.490 $
|
5.900
-6.0%
|
11,10
|
65.490 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
100
-0.1%
11,14
1.114 $
|
100
-0.1%
|
11,14
|
1.114 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.200
-1.3%
11,10
13.320 $
|
1.200
-1.3%
|
11,10
|
13.320 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
4.800
-4.9%
11,11
53.328 $
|
4.800
-4.9%
|
11,11
|
53.328 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
5.800
-5.9%
11,10
64.380 $
|
5.800
-5.9%
|
11,10
|
64.380 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.100
-1.1%
11,11
12.221 $
|
1.100
-1.1%
|
11,11
|
12.221 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
100
-0.1%
11,13
1.113 $
|
100
-0.1%
|
11,13
|
1.113 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
500
-0.5%
11,20
5.600 $
|
500
-0.5%
|
11,20
|
5.600 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
3.521
-3.7%
11,10
39.083 $
|
3.521
-3.7%
|
11,10
|
39.083 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
2.500
-2.5%
11,11
27.775 $
|
2.500
-2.5%
|
11,11
|
27.775 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
400
-0.4%
11,12
4.448 $
|
400
-0.4%
|
11,12
|
4.448 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
479
-0.5%
11,13
5.331 $
|
479
-0.5%
|
11,13
|
5.331 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
100
-0.1%
11,15
1.115 $
|
100
-0.1%
|
11,15
|
1.115 $
|
|
|
2004-05-03 |
2004-04-30 |
|
V
Verkauf
|
359
-0.4%
11,45
4.111 $
|
359
-0.4%
|
11,45
|
4.111 $
|
|
|
2004-05-03 |
2004-04-30 |
|
V
Verkauf
|
506
-0.5%
11,44
5.789 $
|
506
-0.5%
|
11,44
|
5.789 $
|
|