|
2004-07-26 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
15.949
+19.6%
414,44
4.560.647 $
|
15.949
+19.6%
|
414,44
|
4.560.647 $
|
|
|
2004-07-26 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
741
+12.7%
121,34
3.429.732 $
|
741
+12.7%
|
121,34
|
3.429.732 $
|
|
|
2004-07-26 |
2004-07-22 |
|
PlS
Geplanter Verkauf
|
92.433
+4.9%
281,87
2.611.762 $
|
92.433
+4.9%
|
281,87
|
2.611.762 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
1.850
-0.1%
9,00
16.650 $
|
1.850
-0.1%
|
9,00
|
16.650 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
750
-0.0%
9,10
6.825 $
|
750
-0.0%
|
9,10
|
6.825 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
9,11
3.644 $
|
400
-0.0%
|
9,11
|
3.644 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
9,12
10.944 $
|
1.200
-0.0%
|
9,12
|
10.944 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
9,13
2.739 $
|
300
-0.0%
|
9,13
|
2.739 $
|
|
|
2004-07-08 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
9,94
1.988 $
|
200
-0.0%
|
9,94
|
1.988 $
|
|
|
2004-07-08 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
9,93
14.895 $
|
1.500
-0.0%
|
9,93
|
14.895 $
|
|
|
2004-07-08 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
9,92
5.952 $
|
600
-0.0%
|
9,92
|
5.952 $
|
|
|
2004-07-08 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
2.022
-0.1%
9,91
20.038 $
|
2.022
-0.1%
|
9,91
|
20.038 $
|
|
|
2004-07-08 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
2.178
-0.1%
9,90
21.562 $
|
2.178
-0.1%
|
9,90
|
21.562 $
|
|
|
2004-05-27 |
2004-05-25 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
9,70
4.850 $
|
500
-0.0%
|
9,70
|
4.850 $
|
|
|
2004-05-27 |
2004-05-25 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
9,69
38.760 $
|
4.000
-0.1%
|
9,69
|
38.760 $
|
|
|
2004-05-27 |
2004-05-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
9,68
19.360 $
|
2.000
-0.1%
|
9,68
|
19.360 $
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
4.500
-0.1%
9,25
41.625 $
|
4.500
-0.1%
|
9,25
|
41.625 $
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
9,50
19.000 $
|
2.000
-0.1%
|
9,50
|
19.000 $
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
9,49
7.592 $
|
800
-0.0%
|
9,49
|
7.592 $
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
9,48
948 $
|
100
-0.0%
|
9,48
|
948 $
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
9,46
2.838 $
|
300
-0.0%
|
9,46
|
2.838 $
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
9,44
6.608 $
|
700
-0.0%
|
9,44
|
6.608 $
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.800
-0.1%
9,43
16.974 $
|
1.800
-0.1%
|
9,43
|
16.974 $
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
9,42
7.536 $
|
800
-0.0%
|
9,42
|
7.536 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
9,50
19.000 $
|
2.000
-0.1%
|
9,50
|
19.000 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
9,36
936 $
|
100
-0.0%
|
9,36
|
936 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
2.269
-0.1%
9,35
21.215 $
|
2.269
-0.1%
|
9,35
|
21.215 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
1.031
-0.0%
9,34
9.630 $
|
1.031
-0.0%
|
9,34
|
9.630 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
9,33
1.866 $
|
200
-0.0%
|
9,33
|
1.866 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
9,32
2.796 $
|
300
-0.0%
|
9,32
|
2.796 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
9,30
1.860 $
|
200
-0.0%
|
9,30
|
1.860 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
9,29
929 $
|
100
-0.0%
|
9,29
|
929 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
9,28
1.856 $
|
200
-0.0%
|
9,28
|
1.856 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
9,25
925 $
|
100
-0.0%
|
9,25
|
925 $
|
|