|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
12.753
-2.7%
454,81
4.190.454 $
|
12.753
-2.7%
|
454,81
|
4.190.454 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
22.674
+14.4%
453,01
1.193.346 $
|
22.674
+14.4%
|
453,01
|
1.193.346 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
41.950
+8.6%
182,44
796.420 $
|
41.950
+8.6%
|
182,44
|
796.420 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
299
-0.8%
61,55
18.403 $
|
299
-0.8%
|
61,55
|
18.403 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
150
-0.4%
61,30
9.195 $
|
150
-0.4%
|
61,30
|
9.195 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
61,25
2.266 $
|
37
-0.1%
|
61,25
|
2.266 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
61,19
2.264 $
|
37
-0.1%
|
61,19
|
2.264 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
150
-0.4%
61,18
9.177 $
|
150
-0.4%
|
61,18
|
9.177 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
61,11
2.261 $
|
37
-0.1%
|
61,11
|
2.261 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
971
-2.6%
61,10
59.328 $
|
971
-2.6%
|
61,10
|
59.328 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
112
-0.3%
61,09
6.842 $
|
112
-0.3%
|
61,09
|
6.842 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
150
-0.4%
61,07
9.160 $
|
150
-0.4%
|
61,07
|
9.160 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
112
-0.3%
61,05
6.838 $
|
112
-0.3%
|
61,05
|
6.838 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
872
-2.3%
61,00
53.192 $
|
872
-2.3%
|
61,00
|
53.192 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
3.739
-8.9%
60,96
227.929 $
|
3.739
-8.9%
|
60,96
|
227.929 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
38
-0.1%
60,83
2.312 $
|
38
-0.1%
|
60,83
|
2.312 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
75
-0.2%
60,81
4.561 $
|
75
-0.2%
|
60,81
|
4.561 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
187
-0.4%
60,80
11.370 $
|
187
-0.4%
|
60,80
|
11.370 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
60,78
2.249 $
|
37
-0.1%
|
60,78
|
2.249 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
75
-0.2%
60,77
4.558 $
|
75
-0.2%
|
60,77
|
4.558 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
106
-0.3%
60,76
6.441 $
|
106
-0.3%
|
60,76
|
6.441 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
156
-0.4%
60,75
9.477 $
|
156
-0.4%
|
60,75
|
9.477 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
54
-0.2%
70,00
3.780 $
|
54
-0.2%
|
70,00
|
3.780 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
107
-0.3%
69,97
7.487 $
|
107
-0.3%
|
69,97
|
7.487 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
510
-1.5%
69,96
35.680 $
|
510
-1.5%
|
69,96
|
35.680 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
4.920
-12.4%
69,95
344.154 $
|
4.920
-12.4%
|
69,95
|
344.154 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.084
-2.7%
69,52
75.360 $
|
1.084
-2.7%
|
69,52
|
75.360 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
1.363
-3.8%
73,51
100.196 $
|
1.363
-3.8%
|
73,51
|
100.196 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
3.622
-9.2%
73,50
266.217 $
|
3.622
-9.2%
|
73,50
|
266.217 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
779
-1.9%
73,42
57.197 $
|
779
-1.9%
|
73,42
|
57.197 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
234
-0.6%
72,93
17.064 $
|
234
-0.6%
|
72,93
|
17.064 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
117
-0.3%
72,62
8.497 $
|
117
-0.3%
|
72,62
|
8.497 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
117
-0.3%
72,55
8.488 $
|
117
-0.3%
|
72,55
|
8.488 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
237
-0.6%
72,51
17.186 $
|
237
-0.6%
|
72,51
|
17.186 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
206
-0.5%
72,50
14.935 $
|
206
-0.5%
|
72,50
|
14.935 $
|
|