|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
28.104
-39.3%
466,71
3.354.320 $
|
28.104
-39.3%
|
466,71
|
3.354.320 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
85.198
+1.3%
146,04
474.874 $
|
85.198
+1.3%
|
146,04
|
474.874 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
38.185
-5.0%
19,16
1.258.421 $
|
38.185
-5.0%
|
19,16
|
1.258.421 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.400
-3.1%
67,07
93.898 $
|
1.400
-3.1%
|
67,07
|
93.898 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.400
-3.1%
67,02
93.828 $
|
1.400
-3.1%
|
67,02
|
93.828 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
700
-1.6%
67,01
46.907 $
|
700
-1.6%
|
67,01
|
46.907 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
700
-1.6%
67,00
46.900 $
|
700
-1.6%
|
67,00
|
46.900 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
2.700
-5.8%
66,93
180.711 $
|
2.700
-5.8%
|
66,93
|
180.711 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
2.800
-6.0%
66,92
187.376 $
|
2.800
-6.0%
|
66,92
|
187.376 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.500
-3.3%
66,91
100.365 $
|
1.500
-3.3%
|
66,91
|
100.365 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.500
-3.3%
66,88
100.320 $
|
1.500
-3.3%
|
66,88
|
100.320 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
100
-0.2%
66,85
6.685 $
|
100
-0.2%
|
66,85
|
6.685 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
600
-1.4%
67,73
40.638 $
|
600
-1.4%
|
67,73
|
40.638 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
900
-2.0%
67,60
60.840 $
|
900
-2.0%
|
67,60
|
60.840 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.500
-3.3%
67,55
101.325 $
|
1.500
-3.3%
|
67,55
|
101.325 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.700
-3.8%
67,50
114.750 $
|
1.700
-3.8%
|
67,50
|
114.750 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
200
-0.5%
67,49
13.498 $
|
200
-0.5%
|
67,49
|
13.498 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
200
-0.5%
67,48
13.496 $
|
200
-0.5%
|
67,48
|
13.496 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.000
-2.2%
67,47
67.470 $
|
1.000
-2.2%
|
67,47
|
67.470 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
200
-0.5%
67,45
13.490 $
|
200
-0.5%
|
67,45
|
13.490 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
700
-1.6%
67,43
47.201 $
|
700
-1.6%
|
67,43
|
47.201 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.400
-3.1%
67,41
94.374 $
|
1.400
-3.1%
|
67,41
|
94.374 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.700
-3.8%
67,38
114.546 $
|
1.700
-3.8%
|
67,38
|
114.546 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
2.000
-4.4%
67,37
134.740 $
|
2.000
-4.4%
|
67,37
|
134.740 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
300
-0.7%
67,36
20.208 $
|
300
-0.7%
|
67,36
|
20.208 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.500
-3.3%
67,35
101.025 $
|
1.500
-3.3%
|
67,35
|
101.025 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.500
-3.3%
66,67
100.005 $
|
1.500
-3.3%
|
66,67
|
100.005 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
100
-0.2%
66,66
6.666 $
|
100
-0.2%
|
66,66
|
6.666 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
4.400
-9.2%
66,65
293.260 $
|
4.400
-9.2%
|
66,65
|
293.260 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
2.500
-5.4%
66,64
166.600 $
|
2.500
-5.4%
|
66,64
|
166.600 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
3.700
-7.8%
66,63
246.531 $
|
3.700
-7.8%
|
66,63
|
246.531 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
5.740
-11.7%
66,62
382.399 $
|
5.740
-11.7%
|
66,62
|
382.399 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.300
-2.9%
66,61
86.593 $
|
1.300
-2.9%
|
66,61
|
86.593 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.800
-4.0%
66,60
119.880 $
|
1.800
-4.0%
|
66,60
|
119.880 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
700
-1.6%
66,59
46.613 $
|
700
-1.6%
|
66,59
|
46.613 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
800
-1.8%
66,58
53.264 $
|
800
-1.8%
|
66,58
|
53.264 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
3.400
-7.2%
66,57
226.338 $
|
3.400
-7.2%
|
66,57
|
226.338 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
600
-1.4%
66,55
39.930 $
|
600
-1.4%
|
66,55
|
39.930 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
3.800
-8.0%
66,83
253.954 $
|
3.800
-8.0%
|
66,83
|
253.954 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
200
-0.5%
66,82
13.364 $
|
200
-0.5%
|
66,82
|
13.364 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
2.200
-4.8%
66,81
146.982 $
|
2.200
-4.8%
|
66,81
|
146.982 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
2.300
-5.0%
66,80
153.640 $
|
2.300
-5.0%
|
66,80
|
153.640 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
100
-0.2%
66,79
6.679 $
|
100
-0.2%
|
66,79
|
6.679 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.000
-2.2%
66,78
66.780 $
|
1.000
-2.2%
|
66,78
|
66.780 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
3.400
-7.2%
66,77
227.018 $
|
3.400
-7.2%
|
66,77
|
227.018 $
|
|