|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
53.110
+35.0%
183,49
2.252.321 $
|
53.110
+35.0%
|
183,49
|
2.252.321 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
30.282
-17.5%
201,95
3.925.142 $
|
30.282
-17.5%
|
201,95
|
3.925.142 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
55.040
-19.4%
23,95
2.192.412 $
|
55.040
-19.4%
|
23,95
|
2.192.412 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.0%
49,67
4.967 $
|
100
-0.0%
|
49,67
|
4.967 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
17
-0.0%
49,63
844 $
|
17
-0.0%
|
49,63
|
844 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
300
-0.1%
49,61
14.883 $
|
300
-0.1%
|
49,61
|
14.883 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
403
-0.1%
49,60
19.989 $
|
403
-0.1%
|
49,60
|
19.989 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.0%
49,58
4.958 $
|
100
-0.0%
|
49,58
|
4.958 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.0%
49,54
4.954 $
|
100
-0.0%
|
49,54
|
4.954 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.0%
49,45
4.945 $
|
100
-0.0%
|
49,45
|
4.945 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
50,16
5.016 $
|
100
-0.0%
|
50,16
|
5.016 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
50,04
5.004 $
|
100
-0.0%
|
50,04
|
5.004 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
50,03
10.006 $
|
200
-0.0%
|
50,03
|
10.006 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
50,02
5.002 $
|
100
-0.0%
|
50,02
|
5.002 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
50,01
10.002 $
|
200
-0.0%
|
50,01
|
10.002 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
50,01
5.001 $
|
100
-0.0%
|
50,01
|
5.001 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
512
-0.1%
50,00
25.600 $
|
512
-0.1%
|
50,00
|
25.600 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
49,96
4.996 $
|
100
-0.0%
|
49,96
|
4.996 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
49,95
4.995 $
|
100
-0.0%
|
49,95
|
4.995 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
49,90
4.990 $
|
100
-0.0%
|
49,90
|
4.990 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
49,89
4.989 $
|
100
-0.0%
|
49,89
|
4.989 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
49,88
4.988 $
|
100
-0.0%
|
49,88
|
4.988 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
49,87
4.987 $
|
100
-0.0%
|
49,87
|
4.987 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,83
4.983 $
|
100
-0.0%
|
49,83
|
4.983 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,78
4.978 $
|
100
-0.0%
|
49,78
|
4.978 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,76
4.976 $
|
100
-0.0%
|
49,76
|
4.976 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
300
-0.1%
49,75
14.925 $
|
300
-0.1%
|
49,75
|
14.925 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,73
4.973 $
|
100
-0.0%
|
49,73
|
4.973 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,71
4.971 $
|
100
-0.0%
|
49,71
|
4.971 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,70
4.970 $
|
100
-0.0%
|
49,70
|
4.970 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,69
4.969 $
|
100
-0.0%
|
49,69
|
4.969 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,58
4.958 $
|
100
-0.0%
|
49,58
|
4.958 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
49,54
4.954 $
|
100
-0.0%
|
49,54
|
4.954 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
372
-0.1%
49,52
18.421 $
|
372
-0.1%
|
49,52
|
18.421 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
700
-0.2%
49,50
34.650 $
|
700
-0.2%
|
49,50
|
34.650 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
128
-0.0%
49,49
6.335 $
|
128
-0.0%
|
49,49
|
6.335 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
249
-0.1%
50,92
12.679 $
|
249
-0.1%
|
50,92
|
12.679 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
500
-0.1%
50,89
25.445 $
|
500
-0.1%
|
50,89
|
25.445 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
500
-0.1%
50,84
25.420 $
|
500
-0.1%
|
50,84
|
25.420 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
500
-0.1%
50,64
25.320 $
|
500
-0.1%
|
50,64
|
25.320 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
500
-0.1%
50,63
25.315 $
|
500
-0.1%
|
50,63
|
25.315 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
831
-0.2%
50,60
42.049 $
|
831
-0.2%
|
50,60
|
42.049 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
94
-0.0%
50,58
4.755 $
|
94
-0.0%
|
50,58
|
4.755 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
262
-0.1%
50,57
13.249 $
|
262
-0.1%
|
50,57
|
13.249 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
500
-0.1%
50,56
25.280 $
|
500
-0.1%
|
50,56
|
25.280 $
|
|