|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
16.071
+38.6%
431,67
3.308.110 $
|
16.071
+38.6%
|
431,67
|
3.308.110 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
12.226
-22.3%
16,83
1.961.492 $
|
12.226
-22.3%
|
16,83
|
1.961.492 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
23.359
+35.2%
297,89
4.063.754 $
|
23.359
+35.2%
|
297,89
|
4.063.754 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
600
-0.6%
30,91
18.546 $
|
600
-0.6%
|
30,91
|
18.546 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
700
-0.7%
30,90
21.630 $
|
700
-0.7%
|
30,90
|
21.630 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
700
-0.7%
30,89
21.623 $
|
700
-0.7%
|
30,89
|
21.623 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
900
-0.9%
30,88
27.792 $
|
900
-0.9%
|
30,88
|
27.792 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.000
-1.0%
30,82
30.820 $
|
1.000
-1.0%
|
30,82
|
30.820 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
100
-0.1%
30,79
3.079 $
|
100
-0.1%
|
30,79
|
3.079 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.000
-1.0%
30,78
30.780 $
|
1.000
-1.0%
|
30,78
|
30.780 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
500
-0.5%
30,77
15.385 $
|
500
-0.5%
|
30,77
|
15.385 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
500
-0.5%
30,75
15.375 $
|
500
-0.5%
|
30,75
|
15.375 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.100
-1.1%
30,69
33.759 $
|
1.100
-1.1%
|
30,69
|
33.759 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
400
-0.4%
30,63
12.252 $
|
400
-0.4%
|
30,63
|
12.252 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.100
-1.1%
30,57
33.627 $
|
1.100
-1.1%
|
30,57
|
33.627 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
4.700
-4.4%
30,56
143.632 $
|
4.700
-4.4%
|
30,56
|
143.632 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.100
-1.0%
30,55
33.605 $
|
1.100
-1.0%
|
30,55
|
33.605 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
1.000
-0.9%
30,54
30.540 $
|
1.000
-0.9%
|
30,54
|
30.540 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
3.400
-3.0%
30,53
103.802 $
|
3.400
-3.0%
|
30,53
|
103.802 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
200
-0.2%
30,52
6.104 $
|
200
-0.2%
|
30,52
|
6.104 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
7.500
-6.2%
30,51
228.825 $
|
7.500
-6.2%
|
30,51
|
228.825 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
10.900
-8.3%
30,50
332.450 $
|
10.900
-8.3%
|
30,50
|
332.450 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
500
-0.4%
30,49
15.245 $
|
500
-0.4%
|
30,49
|
15.245 $
|
|
|
2004-10-29 |
2004-10-27 |
|
V
Verkauf
|
500
-0.4%
30,48
15.240 $
|
500
-0.4%
|
30,48
|
15.240 $
|
|