|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
3.290
-41.0%
430,06
1.850.657 $
|
3.290
-41.0%
|
430,06
|
1.850.657 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
38.083
+47.6%
178,78
4.808.281 $
|
38.083
+47.6%
|
178,78
|
4.808.281 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
94.385
-2.1%
313,59
1.232.956 $
|
94.385
-2.1%
|
313,59
|
1.232.956 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
3.536
-15.2%
4,34
15.346 $
|
3.536
-15.2%
|
4,34
|
15.346 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
21.800
-48.4%
4,33
94.394 $
|
21.800
-48.4%
|
4,33
|
94.394 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
3.336
-6.9%
4,31
14.378 $
|
3.336
-6.9%
|
4,31
|
14.378 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
12.137
-20.1%
4,30
52.189 $
|
12.137
-20.1%
|
4,30
|
52.189 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
200
-3.8%
4,30
860 $
|
200
-3.8%
|
4,30
|
860 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
2.200
-29.7%
4,31
9.482 $
|
2.200
-29.7%
|
4,31
|
9.482 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
3.170
-30.0%
4,32
13.694 $
|
3.170
-30.0%
|
4,32
|
13.694 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
2.100
-16.6%
4,33
9.093 $
|
2.100
-16.6%
|
4,33
|
9.093 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
5.000
-28.3%
4,35
21.750 $
|
5.000
-28.3%
|
4,35
|
21.750 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
1.000
-5.4%
4,35
4.352 $
|
1.000
-5.4%
|
4,35
|
4.352 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
335
-1.8%
4,36
1.461 $
|
335
-1.8%
|
4,36
|
1.461 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
200
-1.0%
4,37
873 $
|
200
-1.0%
|
4,37
|
873 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
1.335
-6.5%
4,38
5.847 $
|
1.335
-6.5%
|
4,38
|
5.847 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
10.650
-34.1%
4,40
46.860 $
|
10.650
-34.1%
|
4,40
|
46.860 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
5.100
-14.1%
4,41
22.491 $
|
5.100
-14.1%
|
4,41
|
22.491 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
1.705
-4.5%
4,42
7.536 $
|
1.705
-4.5%
|
4,42
|
7.536 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
370
-1.0%
4,43
1.639 $
|
370
-1.0%
|
4,43
|
1.639 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
200
-0.5%
4,44
887 $
|
200
-0.5%
|
4,44
|
887 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
100
-0.3%
4,48
448 $
|
100
-0.3%
|
4,48
|
448 $
|
|
|
2004-10-06 |
2004-10-05 |
|
V
Verkauf
|
335
-0.9%
4,56
1.528 $
|
335
-0.9%
|
4,56
|
1.528 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
7.000
-58.3%
4,54
31.780 $
|
7.000
-58.3%
|
4,54
|
31.780 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
1.340
-10.0%
4,70
6.298 $
|
1.340
-10.0%
|
4,70
|
6.298 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
100
-0.7%
4,74
474 $
|
100
-0.7%
|
4,74
|
474 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
300
-2.2%
4,76
1.428 $
|
300
-2.2%
|
4,76
|
1.428 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
60
-0.4%
4,88
293 $
|
60
-0.4%
|
4,88
|
293 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
11.840
-70.3%
4,30
50.912 $
|
11.840
-70.3%
|
4,30
|
50.912 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
2.000
-10.6%
4,35
8.700 $
|
2.000
-10.6%
|
4,35
|
8.700 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
400
-7.4%
4,36
1.744 $
|
400
-7.4%
|
4,36
|
1.744 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.200
-18.2%
4,34
5.208 $
|
1.200
-18.2%
|
4,34
|
5.208 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
300
-4.3%
4,33
1.299 $
|
300
-4.3%
|
4,33
|
1.299 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.800
-28.9%
4,32
12.096 $
|
2.800
-28.9%
|
4,32
|
12.096 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
300
-3.0%
4,31
1.293 $
|
300
-3.0%
|
4,31
|
1.293 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
34.200
-77.4%
4,30
147.060 $
|
34.200
-77.4%
|
4,30
|
147.060 $
|
|