|
2004-10-20 |
2004-10-19 |
|
V
Verkauf
|
82.068
+20.8%
20,49
2.450.224 $
|
82.068
+20.8%
|
20,49
|
2.450.224 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
77.061
-30.8%
327,39
602.717 $
|
77.061
-30.8%
|
327,39
|
602.717 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
17.754
-47.6%
268,93
1.361.030 $
|
17.754
-47.6%
|
268,93
|
1.361.030 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
2.220
-0.5%
15,86
35.209 $
|
2.220
-0.5%
|
15,86
|
35.209 $
|
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
2.220
-0.4%
11,87
26.351 $
|
2.220
-0.4%
|
11,87
|
26.351 $
|
|
|
2004-07-28 |
2004-07-26 |
|
V
Verkauf
|
2.220
-0.4%
12,26
27.217 $
|
2.220
-0.4%
|
12,26
|
27.217 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
2.220
-0.4%
10,21
22.666 $
|
2.220
-0.4%
|
10,21
|
22.666 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
2.220
-0.4%
11,27
25.019 $
|
2.220
-0.4%
|
11,27
|
25.019 $
|
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
2.220
-0.4%
11,53
25.597 $
|
2.220
-0.4%
|
11,53
|
25.597 $
|
|
|
2004-07-15 |
2004-07-13 |
|
V
Verkauf
|
2.220
-0.4%
11,82
26.240 $
|
2.220
-0.4%
|
11,82
|
26.240 $
|
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
2.220
-0.4%
11,83
26.263 $
|
2.220
-0.4%
|
11,83
|
26.263 $
|
|
|
2004-07-12 |
2004-07-08 |
|
V
Verkauf
|
2.220
-0.4%
11,89
26.396 $
|
2.220
-0.4%
|
11,89
|
26.396 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
2.220
-0.4%
12,20
27.084 $
|
2.220
-0.4%
|
12,20
|
27.084 $
|
|
|
2004-07-01 |
2004-06-29 |
|
V
Verkauf
|
2.220
-0.4%
12,37
27.461 $
|
2.220
-0.4%
|
12,37
|
27.461 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
2.220
-0.4%
13,06
28.993 $
|
2.220
-0.4%
|
13,06
|
28.993 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
2.220
-0.4%
13,17
29.237 $
|
2.220
-0.4%
|
13,17
|
29.237 $
|
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
2.220
-0.4%
13,45
29.859 $
|
2.220
-0.4%
|
13,45
|
29.859 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
2.140
-0.4%
13,09
28.013 $
|
2.140
-0.4%
|
13,09
|
28.013 $
|
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
2.140
-0.4%
13,99
29.939 $
|
2.140
-0.4%
|
13,99
|
29.939 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
2.140
-0.4%
13,90
29.746 $
|
2.140
-0.4%
|
13,90
|
29.746 $
|
|