|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
91.104
-43.2%
490,12
4.094.647 $
|
91.104
-43.2%
|
490,12
|
4.094.647 $
|
|
|
2004-10-07 |
2004-09-17 |
|
K
Kauf
|
33.580
-47.6%
424,52
195.542 $
|
33.580
-47.6%
|
424,52
|
195.542 $
|
|
|
2004-10-07 |
2004-09-16 |
|
K
Kauf
|
79.152
+43.8%
454,73
1.276.035 $
|
79.152
+43.8%
|
454,73
|
1.276.035 $
|
|
|
2004-10-07 |
2004-09-15 |
|
K
Kauf
|
16.400
+0.2%
0,89
14.596 $
|
16.400
+0.2%
|
0,89
|
14.596 $
|
|
|
2004-10-07 |
2004-09-14 |
|
K
Kauf
|
9.800
+0.1%
0,91
8.918 $
|
9.800
+0.1%
|
0,91
|
8.918 $
|
|
|
2004-10-07 |
2004-08-30 |
|
K
Kauf
|
5.400
+0.1%
0,82
4.401 $
|
5.400
+0.1%
|
0,82
|
4.401 $
|
|
|
2004-10-07 |
2004-08-20 |
|
K
Kauf
|
6.500
+0.1%
0,78
5.070 $
|
6.500
+0.1%
|
0,78
|
5.070 $
|
|
|
2004-10-07 |
2004-08-19 |
|
K
Kauf
|
59.000
+0.7%
0,77
45.430 $
|
59.000
+0.7%
|
0,77
|
45.430 $
|
|
|
2004-10-07 |
2004-08-18 |
|
K
Kauf
|
22.000
+0.3%
0,74
16.280 $
|
22.000
+0.3%
|
0,74
|
16.280 $
|
|
|
2004-10-07 |
2004-08-17 |
|
K
Kauf
|
35.700
+0.5%
0,68
24.276 $
|
35.700
+0.5%
|
0,68
|
24.276 $
|
|
|
2004-10-07 |
2004-08-13 |
|
K
Kauf
|
835.000
+11.9%
0,76
634.600 $
|
835.000
+11.9%
|
0,76
|
634.600 $
|
|
|
2004-10-07 |
2004-08-12 |
|
K
Kauf
|
75.000
+1.1%
0,78
58.500 $
|
75.000
+1.1%
|
0,78
|
58.500 $
|
|
|
2004-10-07 |
2004-08-10 |
|
K
Kauf
|
100
+0.0%
0,79
79 $
|
100
+0.0%
|
0,79
|
79 $
|
|
|
2004-10-07 |
2004-08-09 |
|
K
Kauf
|
34.800
+0.5%
0,81
28.188 $
|
34.800
+0.5%
|
0,81
|
28.188 $
|
|
|
2004-10-07 |
2004-08-06 |
|
K
Kauf
|
29.800
+0.4%
0,82
24.436 $
|
29.800
+0.4%
|
0,82
|
24.436 $
|
|
|
2004-10-07 |
2004-08-05 |
|
K
Kauf
|
200.000
+3.0%
0,87
174.000 $
|
200.000
+3.0%
|
0,87
|
174.000 $
|
|
|
2004-10-07 |
2004-08-04 |
|
K
Kauf
|
5.000
+0.1%
0,90
4.500 $
|
5.000
+0.1%
|
0,90
|
4.500 $
|
|
|
2004-10-07 |
2004-08-03 |
|
K
Kauf
|
15.728
+0.2%
0,90
14.155 $
|
15.728
+0.2%
|
0,90
|
14.155 $
|
|
|
2004-10-07 |
2004-08-02 |
|
K
Kauf
|
100
+0.0%
1,06
106 $
|
100
+0.0%
|
1,06
|
106 $
|
|
|
2004-10-07 |
2004-07-30 |
|
K
Kauf
|
6.700
+0.1%
0,91
6.097 $
|
6.700
+0.1%
|
0,91
|
6.097 $
|
|
|
2004-10-07 |
2004-07-28 |
|
K
Kauf
|
24.400
+0.4%
0,91
22.204 $
|
24.400
+0.4%
|
0,91
|
22.204 $
|
|
|
2004-10-07 |
2004-07-20 |
|
K
Kauf
|
33.000
+0.5%
1,03
33.990 $
|
33.000
+0.5%
|
1,03
|
33.990 $
|
|
|
2004-10-07 |
2004-07-19 |
|
K
Kauf
|
16.478
+0.2%
1,02
16.808 $
|
16.478
+0.2%
|
1,02
|
16.808 $
|
|
|
2004-10-07 |
2004-07-16 |
|
K
Kauf
|
1.000
+0.0%
1,01
1.010 $
|
1.000
+0.0%
|
1,01
|
1.010 $
|
|
|
2004-10-07 |
2004-07-07 |
|
K
Kauf
|
8.500
+0.1%
1,11
9.435 $
|
8.500
+0.1%
|
1,11
|
9.435 $
|
|
|
2004-10-07 |
2004-07-06 |
|
K
Kauf
|
14.000
+0.2%
1,14
15.960 $
|
14.000
+0.2%
|
1,14
|
15.960 $
|
|
|
2004-10-07 |
2004-07-02 |
|
K
Kauf
|
1.500
+0.0%
1,17
1.755 $
|
1.500
+0.0%
|
1,17
|
1.755 $
|
|
|
2004-10-07 |
2004-07-01 |
|
K
Kauf
|
3.000
+0.0%
1,17
3.510 $
|
3.000
+0.0%
|
1,17
|
3.510 $
|
|
|
2004-10-07 |
2004-06-30 |
|
K
Kauf
|
1.000
+0.0%
1,17
1.170 $
|
1.000
+0.0%
|
1,17
|
1.170 $
|
|
|
2004-10-07 |
2004-06-04 |
|
K
Kauf
|
2.000
+0.0%
1,30
2.600 $
|
2.000
+0.0%
|
1,30
|
2.600 $
|
|
|
2004-10-07 |
2004-06-03 |
|
K
Kauf
|
28.000
+0.4%
1,27
35.560 $
|
28.000
+0.4%
|
1,27
|
35.560 $
|
|
|
2004-10-07 |
2004-06-02 |
|
K
Kauf
|
25.000
+0.4%
1,27
31.750 $
|
25.000
+0.4%
|
1,27
|
31.750 $
|
|
|
2004-10-07 |
2004-06-01 |
|
K
Kauf
|
23.200
+0.4%
1,26
29.232 $
|
23.200
+0.4%
|
1,26
|
29.232 $
|
|
|
2004-10-07 |
2004-05-28 |
|
K
Kauf
|
7.500
+0.1%
1,28
9.600 $
|
7.500
+0.1%
|
1,28
|
9.600 $
|
|
|
2004-10-07 |
2004-05-27 |
|
K
Kauf
|
20.000
+0.3%
1,30
26.000 $
|
20.000
+0.3%
|
1,30
|
26.000 $
|
|
|
2004-10-07 |
2004-05-26 |
|
K
Kauf
|
22.900
+0.4%
1,27
29.083 $
|
22.900
+0.4%
|
1,27
|
29.083 $
|
|
|
2004-10-07 |
2004-05-20 |
|
K
Kauf
|
20.000
+0.3%
1,18
23.600 $
|
20.000
+0.3%
|
1,18
|
23.600 $
|
|
|
2004-10-07 |
2004-05-19 |
|
K
Kauf
|
18.000
+0.3%
1,17
21.060 $
|
18.000
+0.3%
|
1,17
|
21.060 $
|
|
|
2004-10-07 |
2004-05-18 |
|
K
Kauf
|
23.100
+0.4%
1,17
27.027 $
|
23.100
+0.4%
|
1,17
|
27.027 $
|
|
|
2004-10-07 |
2004-05-17 |
|
K
Kauf
|
55.660
+0.9%
1,12
62.339 $
|
55.660
+0.9%
|
1,12
|
62.339 $
|
|
|
2004-10-07 |
2004-05-14 |
|
K
Kauf
|
65.200
+1.0%
1,11
72.372 $
|
65.200
+1.0%
|
1,11
|
72.372 $
|
|
|
2004-10-07 |
2004-05-11 |
|
K
Kauf
|
34.400
+0.6%
1,14
39.216 $
|
34.400
+0.6%
|
1,14
|
39.216 $
|
|
|
2004-10-07 |
2004-05-10 |
|
K
Kauf
|
43.000
+0.7%
1,15
49.450 $
|
43.000
+0.7%
|
1,15
|
49.450 $
|
|
|
2004-10-07 |
2004-05-07 |
|
K
Kauf
|
96.000
+1.6%
1,21
116.160 $
|
96.000
+1.6%
|
1,21
|
116.160 $
|
|
|
2004-10-07 |
2004-05-06 |
|
K
Kauf
|
31.000
+0.5%
1,19
36.890 $
|
31.000
+0.5%
|
1,19
|
36.890 $
|
|