|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
39.653
-45.3%
78,37
4.427.627 $
|
39.653
-45.3%
|
78,37
|
4.427.627 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
41.734
-17.5%
403,21
624.449 $
|
41.734
-17.5%
|
403,21
|
624.449 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
35.294
-14.6%
332,77
4.441.482 $
|
35.294
-14.6%
|
332,77
|
4.441.482 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
18
-0.4%
16,00
288 $
|
18
-0.4%
|
16,00
|
288 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
100
-2.0%
16,13
1.613 $
|
100
-2.0%
|
16,13
|
1.613 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
700
-12.0%
16,12
11.284 $
|
700
-12.0%
|
16,12
|
11.284 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
800
-12.1%
16,11
12.888 $
|
800
-12.1%
|
16,11
|
12.888 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
90
-1.3%
16,10
1.449 $
|
90
-1.3%
|
16,10
|
1.449 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-2.9%
16,06
3.212 $
|
200
-2.9%
|
16,06
|
3.212 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-4.2%
15,98
4.794 $
|
300
-4.2%
|
15,98
|
4.794 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-2.7%
15,97
3.194 $
|
200
-2.7%
|
15,97
|
3.194 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
500
-6.3%
15,96
7.980 $
|
500
-6.3%
|
15,96
|
7.980 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-2.5%
15,95
3.190 $
|
200
-2.5%
|
15,95
|
3.190 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
900
-10.0%
15,90
14.310 $
|
900
-10.0%
|
15,90
|
14.310 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-3.2%
15,89
4.767 $
|
300
-3.2%
|
15,89
|
4.767 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-3.1%
15,88
4.764 $
|
300
-3.1%
|
15,88
|
4.764 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
600
-5.9%
15,83
9.498 $
|
600
-5.9%
|
15,83
|
9.498 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
2.792
-21.5%
15,80
44.114 $
|
2.792
-21.5%
|
15,80
|
44.114 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
500
-3.7%
16,56
8.280 $
|
500
-3.7%
|
16,56
|
8.280 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
500
-3.6%
16,62
8.310 $
|
500
-3.6%
|
16,62
|
8.310 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
2.500
-15.2%
16,60
41.500 $
|
2.500
-15.2%
|
16,60
|
41.500 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
800
-4.6%
16,51
13.208 $
|
800
-4.6%
|
16,51
|
13.208 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
3.250
-15.8%
16,52
53.690 $
|
3.250
-15.8%
|
16,52
|
53.690 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
100
-0.5%
16,54
1.654 $
|
100
-0.5%
|
16,54
|
1.654 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.550
-7.0%
16,55
25.652 $
|
1.550
-7.0%
|
16,55
|
25.652 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
300
-1.3%
16,53
4.959 $
|
300
-1.3%
|
16,53
|
4.959 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
500
-2.2%
16,57
8.285 $
|
500
-2.2%
|
16,57
|
8.285 $
|
|