|
2004-10-14 |
2004-10-14 |
|
V
Verkauf
|
5.146
+2.0%
411,62
1.209.149 $
|
5.146
+2.0%
|
411,62
|
1.209.149 $
|
|
|
2004-10-13 |
2004-10-13 |
|
V
Verkauf
|
82.663
-28.7%
110,12
3.908.445 $
|
82.663
-28.7%
|
110,12
|
3.908.445 $
|
|
|
2004-10-13 |
2004-10-12 |
|
V
Verkauf
|
59.701
+47.9%
46,59
1.341.693 $
|
59.701
+47.9%
|
46,59
|
1.341.693 $
|
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
4.000
-0.4%
44,29
177.140 $
|
4.000
-0.4%
|
44,29
|
177.140 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
4.000
-0.4%
43,24
172.940 $
|
4.000
-0.4%
|
43,24
|
172.940 $
|
|
|
2004-10-05 |
2004-10-05 |
|
V
Verkauf
|
4.000
-0.4%
43,52
174.060 $
|
4.000
-0.4%
|
43,52
|
174.060 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
4.000
-0.4%
43,69
174.770 $
|
4.000
-0.4%
|
43,69
|
174.770 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
4.000
-0.4%
41,65
166.590 $
|
4.000
-0.4%
|
41,65
|
166.590 $
|
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
4.000
-0.4%
41,87
167.490 $
|
4.000
-0.4%
|
41,87
|
167.490 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
4.000
-0.3%
40,55
162.201 $
|
4.000
-0.3%
|
40,55
|
162.201 $
|
|
|
2004-07-28 |
2004-07-28 |
|
V
Verkauf
|
4.000
-0.3%
40,51
162.038 $
|
4.000
-0.3%
|
40,51
|
162.038 $
|
|
|
2004-07-27 |
2004-07-27 |
|
V
Verkauf
|
4.000
-0.3%
40,70
162.812 $
|
4.000
-0.3%
|
40,70
|
162.812 $
|
|
|
2004-07-26 |
2004-07-26 |
|
V
Verkauf
|
4.000
-0.3%
40,53
162.115 $
|
4.000
-0.3%
|
40,53
|
162.115 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
4.000
-0.3%
40,51
162.022 $
|
4.000
-0.3%
|
40,51
|
162.022 $
|
|
|
2004-07-22 |
2004-07-22 |
|
V
Verkauf
|
4.000
-0.3%
41,37
165.473 $
|
4.000
-0.3%
|
41,37
|
165.473 $
|
|
|
2004-07-22 |
2004-07-21 |
|
V
Verkauf
|
4.000
-0.3%
41,37
165.471 $
|
4.000
-0.3%
|
41,37
|
165.471 $
|
|
|
2004-07-20 |
2004-07-20 |
|
V
Verkauf
|
4.000
-0.3%
40,25
161.010 $
|
4.000
-0.3%
|
40,25
|
161.010 $
|
|
|
2004-07-20 |
2004-07-19 |
|
V
Verkauf
|
4.000
-0.3%
40,51
162.030 $
|
4.000
-0.3%
|
40,51
|
162.030 $
|
|
|
2004-07-20 |
2004-07-16 |
|
V
Verkauf
|
4.000
-0.3%
40,25
160.992 $
|
4.000
-0.3%
|
40,25
|
160.992 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
4.000
-0.3%
41,64
166.545 $
|
4.000
-0.3%
|
41,64
|
166.545 $
|
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
4.000
-0.3%
41,02
164.075 $
|
4.000
-0.3%
|
41,02
|
164.075 $
|
|
|
2004-07-14 |
2004-07-13 |
|
V
Verkauf
|
4.000
-0.3%
41,33
165.325 $
|
4.000
-0.3%
|
41,33
|
165.325 $
|
|
|
2004-07-14 |
2004-07-12 |
|
V
Verkauf
|
4.000
-0.3%
40,67
162.662 $
|
4.000
-0.3%
|
40,67
|
162.662 $
|
|
|
2004-07-09 |
2004-07-09 |
|
V
Verkauf
|
4.000
-0.3%
40,72
162.893 $
|
4.000
-0.3%
|
40,72
|
162.893 $
|
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
4.000
-0.3%
40,75
163.000 $
|
4.000
-0.3%
|
40,75
|
163.000 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
4.000
-0.3%
40,07
160.260 $
|
4.000
-0.3%
|
40,07
|
160.260 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
4.000
-0.3%
41,11
164.440 $
|
4.000
-0.3%
|
41,11
|
164.440 $
|
|
|
2004-07-07 |
2004-07-02 |
|
V
Verkauf
|
4.000
-0.3%
42,11
168.436 $
|
4.000
-0.3%
|
42,11
|
168.436 $
|
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
4.000
-0.3%
41,92
167.676 $
|
4.000
-0.3%
|
41,92
|
167.676 $
|
|
|
2004-05-28 |
2004-05-28 |
|
V
Verkauf
|
5.000
-0.4%
46,28
231.376 $
|
5.000
-0.4%
|
46,28
|
231.376 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.4%
46,71
233.560 $
|
5.000
-0.4%
|
46,71
|
233.560 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
5.000
-0.4%
47,56
237.810 $
|
5.000
-0.4%
|
47,56
|
237.810 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
5.000
-0.4%
46,94
234.690 $
|
5.000
-0.4%
|
46,94
|
234.690 $
|
|
|
2004-05-24 |
2004-05-24 |
|
V
Verkauf
|
5.000
-0.4%
46,19
230.960 $
|
5.000
-0.4%
|
46,19
|
230.960 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
5.000
-0.3%
44,63
223.125 $
|
5.000
-0.3%
|
44,63
|
223.125 $
|
|
|
2004-05-20 |
2004-05-20 |
|
V
Verkauf
|
5.000
-0.3%
44,52
222.575 $
|
5.000
-0.3%
|
44,52
|
222.575 $
|
|
|
2004-05-19 |
2004-05-19 |
|
V
Verkauf
|
5.000
-0.3%
45,76
228.790 $
|
5.000
-0.3%
|
45,76
|
228.790 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
5.000
-0.3%
45,11
225.531 $
|
5.000
-0.3%
|
45,11
|
225.531 $
|
|
|
2004-05-17 |
2004-05-17 |
|
V
Verkauf
|
5.000
-0.3%
45,06
225.300 $
|
5.000
-0.3%
|
45,06
|
225.300 $
|
|
|
2004-05-14 |
2004-05-14 |
|
V
Verkauf
|
5.000
-0.3%
45,61
228.045 $
|
5.000
-0.3%
|
45,61
|
228.045 $
|
|
|
2004-05-13 |
2004-05-13 |
|
V
Verkauf
|
5.000
-0.3%
46,28
231.405 $
|
5.000
-0.3%
|
46,28
|
231.405 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.000
-0.3%
46,82
234.100 $
|
5.000
-0.3%
|
46,82
|
234.100 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
5.000
-0.3%
47,09
235.450 $
|
5.000
-0.3%
|
47,09
|
235.450 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
5.000
-0.3%
47,03
235.165 $
|
5.000
-0.3%
|
47,03
|
235.165 $
|
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
5.000
-0.3%
47,95
239.750 $
|
5.000
-0.3%
|
47,95
|
239.750 $
|
|