|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
23.220
+48.7%
376,04
2.942.389 $
|
23.220
+48.7%
|
376,04
|
2.942.389 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
32.824
-26.7%
496,39
13.158 $
|
32.824
-26.7%
|
496,39
|
13.158 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
98.419
-16.8%
42,97
1.358.453 $
|
98.419
-16.8%
|
42,97
|
1.358.453 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
31
-0.0%
15,28
474 $
|
31
-0.0%
|
15,28
|
474 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
6.765
-0.2%
15,27
103.302 $
|
6.765
-0.2%
|
15,27
|
103.302 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
15,25
16.775 $
|
1.100
-0.0%
|
15,25
|
16.775 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
15,24
15.240 $
|
1.000
-0.0%
|
15,24
|
15.240 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
15,23
4.569 $
|
300
-0.0%
|
15,23
|
4.569 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
804
-0.0%
15,18
12.205 $
|
804
-0.0%
|
15,18
|
12.205 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
10.000
-0.4%
15,08
150.800 $
|
10.000
-0.4%
|
15,08
|
150.800 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
15,06
7.530 $
|
500
-0.0%
|
15,06
|
7.530 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
15,05
1.505 $
|
100
-0.0%
|
15,05
|
1.505 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
15,04
4.512 $
|
300
-0.0%
|
15,04
|
4.512 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
9.100
-0.3%
15,03
136.773 $
|
9.100
-0.3%
|
15,03
|
136.773 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
15,00
10.500 $
|
700
-0.0%
|
15,00
|
10.500 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
14,99
16.489 $
|
1.100
-0.0%
|
14,99
|
16.489 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
14,98
4.494 $
|
300
-0.0%
|
14,98
|
4.494 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
6.700
-0.2%
14,97
100.299 $
|
6.700
-0.2%
|
14,97
|
100.299 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
15,03
30.060 $
|
2.000
-0.1%
|
15,03
|
30.060 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
15,02
150.200 $
|
10.000
-0.3%
|
15,02
|
150.200 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
583
-0.0%
14,98
8.733 $
|
583
-0.0%
|
14,98
|
8.733 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
9.417
-0.3%
14,97
140.972 $
|
9.417
-0.3%
|
14,97
|
140.972 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
2.800
-0.1%
13,71
38.388 $
|
2.800
-0.1%
|
13,71
|
38.388 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
13,70
13.700 $
|
1.000
-0.0%
|
13,70
|
13.700 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
13,66
1.366 $
|
100
-0.0%
|
13,66
|
1.366 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
3.400
-0.1%
13,65
46.410 $
|
3.400
-0.1%
|
13,65
|
46.410 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
13,63
136.300 $
|
10.000
-0.3%
|
13,63
|
136.300 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
13,60
136.000 $
|
10.000
-0.3%
|
13,60
|
136.000 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
13,56
1.356 $
|
100
-0.0%
|
13,56
|
1.356 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
20.000
-0.7%
13,55
271.000 $
|
20.000
-0.7%
|
13,55
|
271.000 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
13,53
135.300 $
|
10.000
-0.3%
|
13,53
|
135.300 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
26.562
-0.9%
13,50
358.587 $
|
26.562
-0.9%
|
13,50
|
358.587 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
13,49
10.792 $
|
800
-0.0%
|
13,49
|
10.792 $
|
|
|
2004-10-05 |
2004-10-05 |
|
PlS
Geplanter Verkauf
|
2.538
-0.1%
13,48
34.212 $
|
2.538
-0.1%
|
13,48
|
34.212 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
20.400
-0.7%
13,30
271.320 $
|
20.400
-0.7%
|
13,30
|
271.320 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
25.000
-0.8%
13,28
332.000 $
|
25.000
-0.8%
|
13,28
|
332.000 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
13,25
132.500 $
|
10.000
-0.3%
|
13,25
|
132.500 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
13,21
132.100 $
|
10.000
-0.3%
|
13,21
|
132.100 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
30.000
-1.0%
13,18
395.400 $
|
30.000
-1.0%
|
13,18
|
395.400 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
10.200
-0.3%
13,16
134.232 $
|
10.200
-0.3%
|
13,16
|
134.232 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
1.911
-0.1%
13,15
25.130 $
|
1.911
-0.1%
|
13,15
|
25.130 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
7.889
-0.3%
13,13
103.583 $
|
7.889
-0.3%
|
13,13
|
103.583 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
13,08
130.800 $
|
10.000
-0.3%
|
13,08
|
130.800 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
13,06
130.600 $
|
10.000
-0.3%
|
13,06
|
130.600 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
13,03
130.300 $
|
10.000
-0.3%
|
13,03
|
130.300 $
|
|