|
2004-10-19 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
50.155
-11.8%
147,30
611.668 $
|
50.155
-11.8%
|
147,30
|
611.668 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
40.204
-3.4%
250,23
1.570.363 $
|
40.204
-3.4%
|
250,23
|
1.570.363 $
|
|
|
2004-07-27 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
12.195
+20.0%
29,07
453.853 $
|
12.195
+20.0%
|
29,07
|
453.853 $
|
|
|
2004-07-27 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
1.800
-0.7%
16,61
29.898 $
|
1.800
-0.7%
|
16,61
|
29.898 $
|
|
|
2004-07-27 |
2004-07-26 |
|
PlS
Geplanter Verkauf
|
3.200
-1.2%
16,60
53.120 $
|
3.200
-1.2%
|
16,60
|
53.120 $
|
|
|
2004-07-20 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
16,90
84.500 $
|
5.000
-1.9%
|
16,90
|
84.500 $
|
|
|
2004-07-20 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
1.600
-0.6%
16,81
26.896 $
|
1.600
-0.6%
|
16,81
|
26.896 $
|
|
|
2004-07-20 |
2004-07-19 |
|
PlS
Geplanter Verkauf
|
3.400
-1.3%
16,80
57.120 $
|
3.400
-1.3%
|
16,80
|
57.120 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
2.100
-0.8%
17,31
36.351 $
|
2.100
-0.8%
|
17,31
|
36.351 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
2.900
-1.1%
17,30
50.170 $
|
2.900
-1.1%
|
17,30
|
50.170 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
1.100
-0.4%
17,28
19.008 $
|
1.100
-0.4%
|
17,28
|
19.008 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
3.900
-1.4%
17,27
67.353 $
|
3.900
-1.4%
|
17,27
|
67.353 $
|
|
|
2004-07-07 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
17,23
86.150 $
|
5.000
-1.9%
|
17,23
|
86.150 $
|
|
|
2004-07-07 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
17,22
86.100 $
|
5.000
-1.9%
|
17,22
|
86.100 $
|
|
|
2004-05-25 |
2004-05-24 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
16,54
82.700 $
|
5.000
-1.9%
|
16,54
|
82.700 $
|
|
|
2004-05-25 |
2004-05-24 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
16,47
82.350 $
|
5.000
-1.9%
|
16,47
|
82.350 $
|
|
|
2004-05-18 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
16,41
41.025 $
|
2.500
-1.0%
|
16,41
|
41.025 $
|
|
|
2004-05-18 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
16,33
32.660 $
|
2.000
-0.8%
|
16,33
|
32.660 $
|
|
|
2004-05-18 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
3.000
-1.1%
16,32
48.960 $
|
3.000
-1.1%
|
16,32
|
48.960 $
|
|
|
2004-05-18 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
2.500
-0.9%
16,30
40.750 $
|
2.500
-0.9%
|
16,30
|
40.750 $
|
|
|
2004-05-11 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
16,45
41.125 $
|
2.500
-1.0%
|
16,45
|
41.125 $
|
|
|
2004-05-11 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
16,43
41.075 $
|
2.500
-1.0%
|
16,43
|
41.075 $
|
|
|
2004-05-11 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
16,39
81.950 $
|
5.000
-1.9%
|
16,39
|
81.950 $
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
17,19
42.975 $
|
2.500
-1.0%
|
17,19
|
42.975 $
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
17,10
42.750 $
|
2.500
-1.0%
|
17,10
|
42.750 $
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
17,09
8.545 $
|
500
-0.2%
|
17,09
|
8.545 $
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
17,08
34.160 $
|
2.000
-0.8%
|
17,08
|
34.160 $
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.300
-0.9%
17,07
39.261 $
|
2.300
-0.9%
|
17,07
|
39.261 $
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
17,06
3.412 $
|
200
-0.1%
|
17,06
|
3.412 $
|
|